Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0432
-2.91%
$ 19.82 million $ 283,624
Dec 15, 2025 $ 0.0443
-6.07%
$ 20.46 million $ 317,949
Dec 14, 2025 $ 0.0471
-2.42%
$ 21.7 million $ 314,200
Dec 13, 2025 $ 0.0479
+3.94%
$ 22.19 million $ 283,650
Dec 12, 2025 $ 0.046
-2.14%
$ 21.17 million $ 246,402
Dec 11, 2025 $ 0.047
+0.99%
$ 21.63 million $ 250,616
Dec 10, 2025 $ 0.0465
-7.62%
$ 21.4 million $ 272,827
Dec 9, 2025 $ 0.0503
+3.00%
$ 23.14 million $ 394,824
Dec 8, 2025 $ 0.0489
-3.92%
$ 22.47 million $ 347,499
Dec 7, 2025 $ 0.0508
-5.71%
$ 23.39 million $ 347,478
Dec 6, 2025 $ 0.0539
-4.84%
$ 24.8 million $ 280,049
Dec 5, 2025 $ 0.0567
-3.71%
$ 26.07 million $ 243,795
Dec 4, 2025 $ 0.0589
-3.99%
$ 27.05 million $ 261,602
Dec 3, 2025 $ 0.0613
+0.53%
$ 28.18 million $ 277,682
Dec 2, 2025 $ 0.061
+3.31%
$ 28.04 million $ 401,232
Dec 1, 2025 $ 0.059
-7.19%
$ 27.12 million $ 596,863
Nov 30, 2025 $ 0.0654
-2.52%
$ 29.22 million $ 555,414
Nov 29, 2025 $ 0.0664
+2.08%
$ 30.84 million $ 292,954
Nov 28, 2025 $ 0.0642
-4.83%
$ 29.88 million $ 522,206
Nov 27, 2025 $ 0.0661
+2.42%
$ 30.96 million $ 463,267
Nov 26, 2025 $ 0.065
+16.28%
$ 29.67 million $ 369,413
Nov 25, 2025 $ 0.0578
-6.45%
$ 25.72 million $ 332,385
Nov 24, 2025 $ 0.0633
+2.24%
$ 28.41 million $ 512,142
Nov 23, 2025 $ 0.0628
-4.64%
$ 28.46 million $ 340,086
Nov 22, 2025 $ 0.0667
-1.86%
$ 30.26 million $ 288,895
Nov 21, 2025 $ 0.0668
-10.89%
$ 31.23 million $ 467,443
Nov 20, 2025 $ 0.0788
+1.47%
$ 34.47 million $ 533,900
Nov 19, 2025 $ 0.0777
+0.91%
$ 35.71 million $ 548,662
Nov 18, 2025 $ 0.0769
+13.56%
$ 35.39 million $ 449,643
Nov 17, 2025 $ 0.0677
-6.75%
$ 31.63 million $ 775,963
Nov 16, 2025 $ 0.0732
-15.15%
$ 33.55 million $ 787,837
Nov 15, 2025 $ 0.0862
-1.75%
$ 39.88 million $ 900,158
Nov 14, 2025 $ 0.0898
-18.06%
$ 40.54 million $ 1.75 million
Nov 13, 2025 $ 0.109
+13.93%
$ 50.63 million $ 2.44 million
Nov 12, 2025 $ 0.0958
+23.63%
$ 44.38 million $ 2.8 million
Nov 11, 2025 $ 0.0775
-1.47%
$ 35.8 million $ 2.59 million
Nov 10, 2025 $ 0.0786
+1.10%
$ 36.33 million $ 830,392
Nov 9, 2025 $ 0.0778
+13.44%
$ 36.11 million $ 1.39 million
Nov 8, 2025 $ 0.0685
+2.23%
$ 31.67 million $ 554,488
Nov 7, 2025 $ 0.0669
+14.53%
$ 30.93 million $ 896,183
Nov 6, 2025 $ 0.0584
-9.86%
$ 27.01 million $ 983,804
Nov 5, 2025 $ 0.0648
-8.73%
$ 29.96 million $ 3.31 million
Nov 4, 2025 $ 0.0712
-64.39%
$ 32.91 million $ 2.43 million
Nov 3, 2025 $ 0.2
+0.49%
$ 92.41 million $ 423,767
Nov 2, 2025 $ 0.199
-0.08%
$ 89.83 million $ 1.48 million
Nov 1, 2025 $ 0.199
-1.60%
$ 89.89 million $ 1.33 million
Oct 31, 2025 $ 0.203
-0.36%
$ 91.35 million $ 1.22 million
Oct 30, 2025 $ 0.203
-1.24%
$ 91.95 million $ 1.18 million
Oct 29, 2025 $ 0.206
-0.72%
$ 93.01 million $ 875,524
Oct 28, 2025 $ 0.208
-0.82%
$ 93.72 million $ 536,595