Wilder World Historical Data

WILD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.13
-7.96%
$ 57.35 million $ 571,553
Apr 9, 2025 $ 0.141
+19.38%
$ 62.31 million $ 857,500
Apr 8, 2025 $ 0.118
-7.20%
$ 52.19 million $ 327,486
Apr 7, 2025 $ 0.127
-2.21%
$ 56.24 million $ 592,418
Apr 6, 2025 $ 0.13
-18.08%
$ 57.51 million $ 607,893
Apr 5, 2025 $ 0.159
-0.79%
$ 70.23 million $ 415,885
Apr 4, 2025 $ 0.16
+0.01%
$ 70.79 million $ 305,506
Apr 3, 2025 $ 0.16
+1.84%
$ 70.79 million $ 390,511
Apr 2, 2025 $ 0.157
-5.35%
$ 69.51 million $ 393,403
Apr 1, 2025 $ 0.166
+5.70%
$ 73.43 million $ 404,571
Mar 31, 2025 $ 0.157
-2.93%
$ 69.49 million $ 347,362
Mar 30, 2025 $ 0.162
-2.06%
$ 71.59 million $ 290,926
Mar 29, 2025 $ 0.165
-4.48%
$ 73.09 million $ 296,456
Mar 28, 2025 $ 0.173
-6.24%
$ 76.53 million $ 390,046
Mar 27, 2025 $ 0.185
+1.53%
$ 81.61 million $ 290,504
Mar 26, 2025 $ 0.182
-0.82%
$ 80.39 million $ 534,655
Mar 25, 2025 $ 0.184
+5.46%
$ 81.05 million $ 405,305
Mar 24, 2025 $ 0.174
+6.17%
$ 76.9 million $ 513,947
Mar 23, 2025 $ 0.164
-0.38%
$ 72.43 million $ 298,787
Mar 22, 2025 $ 0.165
+0.24%
$ 72.73 million $ 270,404
Mar 21, 2025 $ 0.164
-0.13%
$ 72.55 million $ 323,069
Mar 20, 2025 $ 0.164
-5.89%
$ 72.65 million $ 391,223
Mar 19, 2025 $ 0.175
+8.30%
$ 77.23 million $ 443,459
Mar 18, 2025 $ 0.161
-2.78%
$ 71.31 million $ 405,741
Mar 17, 2025 $ 0.166
+2.62%
$ 73.34 million $ 437,540
Mar 16, 2025 $ 0.162
-4.54%
$ 71.47 million $ 346,073
Mar 15, 2025 $ 0.17
+2.31%
$ 74.87 million $ 389,779
Mar 14, 2025 $ 0.162
+4.16%
$ 71.57 million $ 522,461
Mar 13, 2025 $ 0.156
+0.20%
$ 68.71 million $ 458,037
Mar 12, 2025 $ 0.155
-1.00%
$ 68.56 million $ 955,909
Mar 11, 2025 $ 0.157
+0.89%
$ 69.25 million $ 874,600
Mar 10, 2025 $ 0.155
-9.93%
$ 68.64 million $ 1.23 million
Mar 9, 2025 $ 0.173
-19.68%
$ 76.2 million $ 1.48 million
Mar 8, 2025 $ 0.215
+1.12%
$ 94.88 million $ 408,836
Mar 7, 2025 $ 0.212
-6.39%
$ 93.83 million $ 787,873
Mar 6, 2025 $ 0.227
-2.04%
$ 100.24 million $ 1.39 million
Mar 5, 2025 $ 0.232
+4.40%
$ 102.35 million $ 831,357
Mar 4, 2025 $ 0.222
+0.89%
$ 97.92 million $ 857,433
Mar 3, 2025 $ 0.22
-16.37%
$ 97.06 million $ 887,008
Mar 2, 2025 $ 0.263
+27.24%
$ 115.94 million $ 1.12 million
Mar 1, 2025 $ 0.206
+1.15%
$ 91.12 million $ 381,184
Feb 28, 2025 $ 0.204
-4.42%
$ 90.06 million $ 885,345
Feb 27, 2025 $ 0.213
-1.24%
$ 94.21 million $ 417,725
Feb 26, 2025 $ 0.216
-6.59%
$ 95.39 million $ 510,510
Feb 25, 2025 $ 0.231
-3.51%
$ 102.12 million $ 900,220
Feb 24, 2025 $ 0.24
-13.83%
$ 105.84 million $ 554,837
Feb 23, 2025 $ 0.278
+0.53%
$ 122.83 million $ 353,355
Feb 22, 2025 $ 0.277
+6.85%
$ 122.18 million $ 429,087
Feb 21, 2025 $ 0.259
-7.18%
$ 114.38 million $ 560,853
Feb 20, 2025 $ 0.279
+2.48%
$ 123.32 million $ 633,332