Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.206
-4.95%
$ 81.74 million $ 759,113
May 29, 2025 $ 0.216
-3.34%
$ 85.99 million $ 4.11 million
May 28, 2025 $ 0.224
+4.05%
$ 88.86 million $ 1.8 million
May 27, 2025 $ 0.215
+4.56%
$ 85.4 million $ 1.97 million
May 26, 2025 $ 0.205
+0.48%
$ 81.67 million $ 836,710
May 25, 2025 $ 0.204
+0.61%
$ 81.27 million $ 588,487
May 24, 2025 $ 0.203
-0.09%
$ 80.79 million $ 490,799
May 23, 2025 $ 0.203
-5.72%
$ 80.86 million $ 1.1 million
May 22, 2025 $ 0.216
+3.85%
$ 85.77 million $ 709,921
May 21, 2025 $ 0.208
+3.68%
$ 82.58 million $ 1.9 million
May 20, 2025 $ 0.2
-0.87%
$ 79.65 million $ 1.02 million
May 19, 2025 $ 0.202
-1.81%
$ 80.35 million $ 1.44 million
May 18, 2025 $ 0.206
+2.53%
$ 81.9 million $ 1.03 million
May 17, 2025 $ 0.201
-2.01%
$ 79.88 million $ 707,545
May 16, 2025 $ 0.205
-1.37%
$ 81.5 million $ 821,698
May 15, 2025 $ 0.208
-3.72%
$ 82.62 million $ 758,625
May 14, 2025 $ 0.216
-2.96%
$ 85.82 million $ 624,063
May 13, 2025 $ 0.223
+7.19%
$ 98.28 million $ 1.15 million
May 12, 2025 $ 0.208
-1.61%
$ 91.68 million $ 990,821
May 11, 2025 $ 0.211
-4.45%
$ 93.18 million $ 1.49 million
May 10, 2025 $ 0.221
+7.02%
$ 97.52 million $ 1.1 million
May 9, 2025 $ 0.206
+9.29%
$ 91.14 million $ 1.19 million
May 8, 2025 $ 0.189
+19.77%
$ 83.4 million $ 794,739
May 7, 2025 $ 0.158
+1.49%
$ 69.63 million $ 1.13 million
May 6, 2025 $ 0.155
+4.28%
$ 68.61 million $ 1.27 million
May 5, 2025 $ 0.149
+0.33%
$ 65.79 million $ 351,716
May 4, 2025 $ 0.148
-2.63%
$ 65.57 million $ 313,941
May 3, 2025 $ 0.152
+0.08%
$ 67.34 million $ 495,638
May 2, 2025 $ 0.152
+2.31%
$ 67.27 million $ 593,136
May 1, 2025 $ 0.149
+4.72%
$ 65.75 million $ 555,318
Apr 30, 2025 $ 0.142
-1.75%
$ 62.79 million $ 433,909
Apr 29, 2025 $ 0.145
-1.49%
$ 63.87 million $ 257,383
Apr 28, 2025 $ 0.147
-0.81%
$ 64.84 million $ 776,644
Apr 27, 2025 $ 0.148
-9.60%
$ 65.36 million $ 702,256
Apr 26, 2025 $ 0.164
+1.14%
$ 72.3 million $ 622,600
Apr 25, 2025 $ 0.162
+1.22%
$ 71.49 million $ 441,443
Apr 24, 2025 $ 0.16
-0.59%
$ 70.7 million $ 298,386
Apr 23, 2025 $ 0.161
+3.13%
$ 71.11 million $ 533,729
Apr 22, 2025 $ 0.156
+13.41%
$ 68.97 million $ 512,581
Apr 21, 2025 $ 0.138
+0.24%
$ 60.82 million $ 470,935
Apr 20, 2025 $ 0.137
-1.70%
$ 60.67 million $ 394,459
Apr 19, 2025 $ 0.14
+1.66%
$ 61.7 million $ 341,454
Apr 18, 2025 $ 0.137
+1.18%
$ 60.7 million $ 330,334
Apr 17, 2025 $ 0.136
-0.10%
$ 60 million $ 322,517
Apr 16, 2025 $ 0.136
-2.43%
$ 60.07 million $ 440,210
Apr 15, 2025 $ 0.14
-5.10%
$ 61.62 million $ 365,208
Apr 14, 2025 $ 0.147
+4.54%
$ 64.91 million $ 557,724
Apr 13, 2025 $ 0.141
-3.42%
$ 62.1 million $ 493,120
Apr 12, 2025 $ 0.146
+4.99%
$ 64.32 million $ 378,191
Apr 11, 2025 $ 0.139
+6.75%
$ 61.24 million $ 464,615