Shabu Shabu Historical Data

KOBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 4.91
-2.89%
$ 198.79 million $ 101,294
Mar 8, 2021 $ 5.05
+26.19%
$ 204.67 million $ 163,671
Mar 7, 2021 $ 4.01
+32.78%
$ 162.31 million $ 116,313
Mar 6, 2021 $ 3.05
+0.93%
$ 123.47 million $ 63,262
Mar 5, 2021 $ 2.99
+17.33%
$ 121.08 million $ 53,376
Mar 4, 2021 $ 2.8
+43.25%
$ 113.25 million $ 110,404
Mar 3, 2021 $ 1.78
+10.86%
$ 72.19 million $ 118,526
Mar 2, 2021 $ 1.61
-2.56%
$ 65.11 million $ 74,951
Mar 1, 2021 $ 1.65
+1.27%
$ 66.84 million $ 114,095
Feb 28, 2021 $ 1.63
-10.48%
$ 65.98 million $ 102,993
Feb 27, 2021 $ 1.82
+11.75%
$ 73.76 million $ 68,755
Feb 26, 2021 $ 1.63
-0.22%
$ 66.07 million $ 105,139
Feb 25, 2021 $ 1.63
-14.19%
$ 66.13 million $ 89,540
Feb 24, 2021 $ 1.9
+6.92%
$ 77.03 million $ 52,466
Feb 23, 2021 $ 1.78
-5.40%
$ 72.18 million $ 112,064
Feb 22, 2021 $ 1.88
-5.90%
$ 76.28 million $ 155,833
Feb 21, 2021 $ 2
+0.77%
$ 81.11 million $ 75,614
Feb 20, 2021 $ 1.98
-0.88%
$ 80.39 million $ 123,253
Feb 19, 2021 $ 2
+7.28%
$ 81.06 million $ 126,457
Feb 18, 2021 $ 1.87
+23.67%
$ 75.58 million $ 85,699
Feb 17, 2021 $ 1.51
+1.73%
$ 61.09 million $ 89,269
Feb 16, 2021 $ 1.48
+0.22%
$ 60.14 million $ 116,509
Feb 15, 2021 $ 1.48
+1.06%
$ 60.03 million $ 111,205
Feb 14, 2021 $ 1.47
-1.45%
$ 59.42 million $ 103,465
Feb 13, 2021 $ 1.49
+1.48%
$ 60.28 million $ 71,577
Feb 12, 2021 $ 1.47
+1.46%
$ 59.38 million $ 98,933
Feb 11, 2021 $ 1.44
+0.77%
$ 58.53 million $ 91,504
Feb 10, 2021 $ 1.43
-11.01%
$ 58.09 million $ 72,565
Feb 9, 2021 $ 1.61
-11.07%
$ 65.29 million $ 111,199
Feb 8, 2021 $ 1.81
+64.60%
$ 73.34 million $ 199,181
Feb 7, 2021 $ 1.1
-0.16%
$ 44.56 million $ 95,941
Feb 6, 2021 $ 1.1
-7.64%
$ 44.61 million $ 136,684
Feb 5, 2021 $ 1.19
+4.72%
$ 48.28 million $ 76,488
Feb 4, 2021 $ 1.14
-5.85%
$ 46.11 million $ 86,096
Feb 3, 2021 $ 1.21
+33.02%
$ 48.97 million $ 144,837
Feb 2, 2021 $ 0.909
+2.05%
$ 36.84 million $ 96,636
Feb 1, 2021 $ 0.891
+1.18%
$ 36.1 million $ 121,081
Jan 30, 2021 $ 0.937
-3.14%
$ 37.95 million $ 46,968
Jan 29, 2021 $ 0.967
+4.19%
$ 39.17 million $ 241,459
Jan 28, 2021 $ 0.928
+2.61%
$ 37.58 million $ 106,685
Jan 27, 2021 $ 0.905
-3.83%
$ 36.66 million $ 104,837
Jan 26, 2021 $ 0.942
-2.20%
$ 38.15 million $ 98,536
Jan 24, 2021 $ 1.04
+4.55%
$ 41.94 million $ 86,437
Jan 23, 2021 $ 0.991
-0.08%
$ 40.13 million $ 52,239
Jan 22, 2021 $ 0.99
+6.71%
$ 40.12 million $ 114,950
Jan 21, 2021 $ 0.926
-13.32%
$ 37.52 million $ 122,359
Jan 20, 2021 $ 1.07
+9.91%
$ 43.31 million $ 113,299
Jan 19, 2021 $ 0.974
+25.65%
$ 39.44 million $ 126,717
Jan 18, 2021 $ 0.775
-3.40%
$ 31.4 million $ 82,112
Jan 17, 2021 $ 0.802
-1.05%
$ 32.5 million $ 76,777