Shabu Shabu Historical Data

KOBE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.811
+17.18%
$ 32.86 million $ 91,974
Jan 15, 2021 $ 0.692
-10.64%
$ 28.04 million $ 97,730
Jan 14, 2021 $ 0.773
+3.70%
$ 31.32 million $ 99,615
Jan 13, 2021 $ 0.745
+0.84%
$ 30.19 million $ 82,339
Jan 12, 2021 $ 0.739
+6.39%
$ 29.93 million $ 64,022
Jan 11, 2021 $ 0.695
-22.05%
$ 28.15 million $ 214,593
Jan 10, 2021 $ 0.892
+12.07%
$ 36.13 million $ 149,957
Jan 9, 2021 $ 0.796
+14.88%
$ 32.25 million $ 61,089
Jan 8, 2021 $ 0.693
-0.13%
$ 28.08 million $ 115,616
Jan 7, 2021 $ 0.694
+15.30%
$ 28.12 million $ 132,324
Jan 6, 2021 $ 0.601
+4.85%
$ 24.36 million $ 115,108
Jan 5, 2021 $ 0.574
+10.41%
$ 30.97 million $ 93,386
Download