Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:39 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:35 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:34 PM $ 0.0215
+0.00%
$ 5.54 million $ 5,993
7:30 PM $ 0.0216
+0.00%
$ 5.54 million $ 5,789
7:29 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:25 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:24 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:20 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:19 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:15 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:14 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,790
7:10 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:09 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:05 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:04 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
7:00 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:59 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:55 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:54 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:50 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:49 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:45 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:44 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,789
6:40 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,840
6:39 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,840
6:35 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,963
6:34 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,963
6:30 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,963
6:29 PM $ 0.0216
+0.00%
$ 5.56 million $ 5,963
6:25 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:24 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:20 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,038
6:19 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,038
6:15 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:14 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:10 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:09 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,039
6:05 PM $ 0.0216
+0.00%
$ 5.56 million $ 6,038
6:04 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,038
6:00 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,038
5:59 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,038
5:55 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:54 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:50 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:49 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:45 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:44 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:40 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039
5:39 PM $ 0.0216
+0.00%
$ 5.57 million $ 6,039