Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Today $ 0.161
+0.00%
$ 160.49 million $ 3,544
Yesterday $ 0.161
+1.32%
$ 161.39 million $ 3,580
May 13, 2026 $ 0.159
-1.09%
$ 159.29 million $ 3,384
May 12, 2026 $ 0.161
-1.56%
$ 161.05 million $ 3,292
May 11, 2026 $ 0.164
-0.15%
$ 163.59 million $ 3,213
May 10, 2026 $ 0.164
+1.86%
$ 163.84 million $ 3,195
May 9, 2026 $ 0.161
+0.54%
$ 160.84 million $ 3,303
May 8, 2026 $ 0.16
+0.00%
$ 159.98 million $ 3,348
May 7, 2026 $ 0.16
-1.87%
$ 159.97 million $ 3,351
May 6, 2026 $ 0.163
+0.44%
$ 163.01 million $ 3,338
May 5, 2026 $ 0.162
+1.60%
$ 162.3 million $ 3,344
May 4, 2026 $ 0.16
+1.36%
$ 159.75 million $ 3,254
May 3, 2026 $ 0.158
+0.74%
$ 157.61 million $ 3,254
May 2, 2026 $ 0.156
-3.11%
$ 156.45 million $ 3,268
May 1, 2026 $ 0.161
+5.77%
$ 161.47 million $ 3,782
Apr 30, 2026 $ 0.153
+0.04%
$ 152.66 million $ 3,306
Apr 29, 2026 $ 0.153
-0.13%
$ 152.61 million $ 3,264
Apr 28, 2026 $ 0.153
-0.99%
$ 152.8 million $ 3,231
Apr 27, 2026 $ 0.154
-1.46%
$ 154.33 million $ 3,600
Apr 26, 2026 $ 0.157
+1.05%
$ 156.61 million $ 67,206
Apr 25, 2026 $ 0.155
+0.11%
$ 154.99 million $ 3,199
Apr 24, 2026 $ 0.155
-0.96%
$ 154.82 million $ 3,243
Apr 23, 2026 $ 0.156
-0.67%
$ 156.32 million $ 3,554
Apr 22, 2026 $ 0.157
+3.75%
$ 157.37 million $ 3,975
Apr 21, 2026 $ 0.152
-0.17%
$ 151.69 million $ 3,270
Apr 20, 2026 $ 0.152
+2.25%
$ 151.94 million $ 3,224
Apr 19, 2026 $ 0.149
-2.26%
$ 148.6 million $ 3,396
Apr 18, 2026 $ 0.152
-4.78%
$ 152.04 million $ 3,304
Apr 17, 2026 $ 0.16
+6.47%
$ 159.68 million $ 3,247
Apr 16, 2026 $ 0.15
+0.33%
$ 149.97 million $ 3,536
Apr 15, 2026 $ 0.149
+0.84%
$ 149.48 million $ 3,344
Apr 14, 2026 $ 0.148
-0.58%
$ 148.23 million $ 4,706
Apr 13, 2026 $ 0.149
+5.59%
$ 148.44 million $ 4,117
Apr 12, 2026 $ 0.141
-3.29%
$ 141.19 million $ 20,104
Apr 11, 2026 $ 0.146
+0.20%
$ 146 million $ 3,888
Apr 10, 2026 $ 0.146
+1.17%
$ 145.71 million $ 5,112
Apr 9, 2026 $ 0.144
+1.35%
$ 144.02 million $ 3,354
Apr 8, 2026 $ 0.142
+3.09%
$ 142.11 million $ 3,374
Apr 7, 2026 $ 0.138
+0.01%
$ 137.85 million $ 3,598
Apr 6, 2026 $ 0.138
+0.62%
$ 137.83 million $ 3,347
Apr 5, 2026 $ 0.137
+1.83%
$ 136.98 million $ 3,621
Apr 4, 2026 $ 0.135
+0.35%
$ 134.51 million $ 4,427
Apr 3, 2026 $ 0.134
-0.44%
$ 134.04 million $ 3,524
Apr 2, 2026 $ 0.135
-1.50%
$ 134.63 million $ 3,014
Apr 1, 2026 $ 0.137
+0.20%
$ 136.68 million $ 3,047
Mar 31, 2026 $ 0.136
+1.85%
$ 136.41 million $ 2,993
Mar 30, 2026 $ 0.134
+1.89%
$ 133.93 million $ 3,082
Mar 29, 2026 $ 0.131
-2.30%
$ 131.45 million $ 3,052
Mar 28, 2026 $ 0.135
+1.33%
$ 134.54 million $ 2,982
Mar 27, 2026 $ 0.133
-7.94%
$ 132.78 million $ 3,213
Download