Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.161
+0.04%
$ 160.49 million $ 3,543
Today, at 11 AM $ 0.161
+0.15%
$ 160.61 million $ 3,544
Today, at 10 AM $ 0.16
+0.27%
$ 160.21 million $ 3,731
Today, at 9 AM $ 0.16
-0.19%
$ 159.78 million $ 3,779
Today, at 8 AM $ 0.16
-0.35%
$ 160.13 million $ 3,780
Today, at 7 AM $ 0.161
+0.44%
$ 160.7 million $ 3,719
Today, at 6 AM $ 0.16
-0.10%
$ 160.23 million $ 3,721
Today, at 5 AM $ 0.16
-0.62%
$ 160.21 million $ 3,722
Today, at 4 AM $ 0.161
+0.05%
$ 161.21 million $ 3,611
Today, at 3 AM $ 0.161
-0.20%
$ 161.13 million $ 3,608
Today, at 2 AM $ 0.161
-0.23%
$ 161.21 million $ 3,602
Today, at 1 AM $ 0.162
-0.02%
$ 161.75 million $ 3,604
Today, at 12 AM $ 0.162
+0.42%
$ 161.72 million $ 3,593
Yesterday, at 11 PM $ 0.161
-0.25%
$ 161.39 million $ 3,580
Yesterday, at 10 PM $ 0.162
+0.21%
$ 162.01 million $ 3,486
Yesterday, at 9 PM $ 0.162
-0.01%
$ 161.84 million $ 3,478
Yesterday, at 8 PM $ 0.162
-0.10%
$ 161.86 million $ 3,472
Yesterday, at 7 PM $ 0.162
-0.21%
$ 162.02 million $ 3,462
Yesterday, at 6 PM $ 0.162
-0.32%
$ 161.97 million $ 3,456
Yesterday, at 5 PM $ 0.162
+0.38%
$ 162.49 million $ 3,451
Yesterday, at 4 PM $ 0.162
+0.28%
$ 162.05 million $ 3,469
Yesterday, at 3 PM $ 0.161
-0.12%
$ 161.13 million $ 3,466
Yesterday, at 2 PM $ 0.161
+1.17%
$ 161.33 million $ 3,465
Yesterday, at 1 PM $ 0.16
+0.30%
$ 160.03 million $ 3,478
Yesterday, at 12 PM $ 0.16
+0.21%
$ 159.55 million $ 3,477
Yesterday, at 11 AM $ 0.159
+0.04%
$ 159.22 million $ 3,517
Yesterday, at 10 AM $ 0.159
-0.05%
$ 159.16 million $ 3,241
Yesterday, at 9 AM $ 0.159
-0.45%
$ 159.07 million $ 3,334
Yesterday, at 8 AM $ 0.16
-0.07%
$ 159.79 million $ 3,342
Yesterday, at 7 AM $ 0.16
-0.12%
$ 159.79 million $ 3,344
Yesterday, at 6 AM $ 0.16
-0.13%
$ 159.86 million $ 3,356
Yesterday, at 5 AM $ 0.16
+0.40%
$ 159.73 million $ 3,358
Yesterday, at 4 AM $ 0.159
+0.29%
$ 159.1 million $ 3,347
Yesterday, at 3 AM $ 0.159
-0.10%
$ 158.82 million $ 3,382
Yesterday, at 2 AM $ 0.159
-0.22%
$ 159.43 million $ 3,384
Yesterday, at 1 AM $ 0.16
-0.10%
$ 159.5 million $ 3,385
Yesterday, at 12 AM $ 0.16
+0.20%
$ 159.61 million $ 3,382
May 13, 11 PM $ 0.159
+0.16%
$ 159.29 million $ 3,384
May 13, 10 PM $ 0.159
-0.01%
$ 158.75 million $ 3,371
May 13, 9 PM $ 0.159
-0.26%
$ 158.99 million $ 3,374
May 13, 8 PM $ 0.159
+0.27%
$ 159.41 million $ 3,378
May 13, 7 PM $ 0.159
-0.15%
$ 159.09 million $ 3,377
May 13, 6 PM $ 0.159
+0.25%
$ 159.34 million $ 3,377
May 13, 5 PM $ 0.159
+0.40%
$ 158.77 million $ 3,375
May 13, 4 PM $ 0.158
-0.05%
$ 158.43 million $ 3,326
May 13, 3 PM $ 0.159
-0.49%
$ 158.67 million $ 3,332
May 13, 2 PM $ 0.159
-0.01%
$ 159.46 million $ 3,328
May 13, 1 PM $ 0.159
-0.42%
$ 159.48 million $ 3,310
May 13, 12 PM $ 0.16
-0.87%
$ 160.26 million $ 3,307
May 13, 11 AM $ 0.162
-0.06%
$ 161.67 million $ 3,262
Download