Clash of Lilliput Historical Data

COL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.158
+0.09%
$ 158.25 million $ 3,768
Apr 27, 2 AM $ 0.158
-0.27%
$ 158.12 million $ 3,765
Apr 27, 1 AM $ 0.159
+0.56%
$ 158.54 million $ 67,413
Apr 27, 12 AM $ 0.157
+0.44%
$ 157.31 million $ 67,213
Apr 26, 11 PM $ 0.157
+0.00%
$ 156.61 million $ 67,206
Apr 26, 10 PM $ 0.157
-0.30%
$ 156.61 million $ 67,232
Apr 26, 9 PM $ 0.156
-0.52%
$ 155.69 million $ 67,229
Apr 26, 8 PM $ 0.156
+0.30%
$ 156.5 million $ 67,229
Apr 26, 7 PM $ 0.156
+0.11%
$ 156.27 million $ 67,164
Apr 26, 6 PM $ 0.156
+0.15%
$ 156.27 million $ 67,163
Apr 26, 5 PM $ 0.156
-0.07%
$ 156.03 million $ 67,166
Apr 26, 4 PM $ 0.156
-0.19%
$ 155.92 million $ 67,162
Apr 26, 3 PM $ 0.156
+0.15%
$ 156.15 million $ 67,140
Apr 26, 2 PM $ 0.156
+0.04%
$ 155.92 million $ 67,120
Apr 26, 1 PM $ 0.156
-0.04%
$ 155.63 million $ 67,116
Apr 26, 12 PM $ 0.156
-0.26%
$ 155.69 million $ 67,113
Apr 26, 11 AM $ 0.156
+0.22%
$ 156.09 million $ 67,102
Apr 26, 10 AM $ 0.156
+0.15%
$ 155.92 million $ 67,107
Apr 26, 9 AM $ 0.156
-0.26%
$ 155.8 million $ 67,104
Apr 26, 8 AM $ 0.156
+0.22%
$ 156.27 million $ 66,926
Apr 26, 7 AM $ 0.156
+0.00%
$ 155.86 million $ 66,901
Apr 26, 6 AM $ 0.156
-0.11%
$ 155.86 million $ 66,838
Apr 26, 5 AM $ 0.156
+0.30%
$ 155.92 million $ 66,819
Apr 26, 4 AM $ 0.155
+0.22%
$ 155.4 million $ 66,819
Apr 26, 3 AM $ 0.155
+0.04%
$ 155.34 million $ 66,810
Apr 26, 2 AM $ 0.155
+0.00%
$ 155.28 million $ 66,687
Apr 26, 1 AM $ 0.155
+0.07%
$ 155.28 million $ 3,204
Apr 26, 12 AM $ 0.155
+0.04%
$ 155.05 million $ 3,202
Apr 25, 11 PM $ 0.155
+0.00%
$ 154.99 million $ 3,199
Apr 25, 10 PM $ 0.155
+0.15%
$ 155.22 million $ 3,194
Apr 25, 9 PM $ 0.155
+0.23%
$ 154.87 million $ 3,195
Apr 25, 8 PM $ 0.155
+0.00%
$ 154.53 million $ 3,193
Apr 25, 7 PM $ 0.154
-0.04%
$ 154.47 million $ 3,195
Apr 25, 6 PM $ 0.155
+0.04%
$ 154.53 million $ 3,193
Apr 25, 5 PM $ 0.154
-0.11%
$ 154.47 million $ 3,190
Apr 25, 4 PM $ 0.155
-0.22%
$ 154.64 million $ 3,190
Apr 25, 3 PM $ 0.155
-0.15%
$ 155.11 million $ 3,190
Apr 25, 2 PM $ 0.155
+0.00%
$ 155.4 million $ 3,190
Apr 25, 1 PM $ 0.155
-0.04%
$ 155.4 million $ 3,193
Apr 25, 12 PM $ 0.155
+0.00%
$ 155.45 million $ 3,194
Apr 25, 11 AM $ 0.155
-0.22%
$ 155.45 million $ 3,206
Apr 25, 10 AM $ 0.156
+0.15%
$ 155.57 million $ 3,197
Apr 25, 9 AM $ 0.155
+0.15%
$ 155.34 million $ 3,194
Apr 25, 8 AM $ 0.155
+0.11%
$ 155.22 million $ 3,194
Apr 25, 7 AM $ 0.155
-0.11%
$ 155.05 million $ 3,194
Apr 25, 6 AM $ 0.155
+0.00%
$ 155.22 million $ 3,194
Apr 25, 5 AM $ 0.155
-0.07%
$ 155.22 million $ 3,196
Apr 25, 4 AM $ 0.155
+0.00%
$ 155.34 million $ 3,194
Apr 25, 3 AM $ 0.155
-0.04%
$ 155.22 million $ 3,200
Apr 25, 2 AM $ 0.155
+0.00%
$ 155.22 million $ 3,205