Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.144
+4.27%
$ 144.4 million $ 97,243
Mar 25, 2026 $ 0.138
-1.85%
$ 138.49 million $ 3,070
Mar 24, 2026 $ 0.141
-1.40%
$ 141.1 million $ 3,131
Mar 23, 2026 $ 0.143
+7.22%
$ 143.1 million $ 2,995
Mar 22, 2026 $ 0.133
-6.18%
$ 133.46 million $ 3,002
Mar 21, 2026 $ 0.142
+0.58%
$ 142.25 million $ 2,968
Mar 20, 2026 $ 0.141
-0.79%
$ 141.42 million $ 3,026
Mar 19, 2026 $ 0.143
+0.00%
$ 142.55 million $ 3,255
Mar 18, 2026 $ 0.143
-4.39%
$ 142.56 million $ 3,293
Mar 17, 2026 $ 0.149
+2.81%
$ 149.11 million $ 2,967
Mar 16, 2026 $ 0.145
+3.57%
$ 145.03 million $ 3,149
Mar 15, 2026 $ 0.14
-1.25%
$ 140.03 million $ 3,020
Mar 14, 2026 $ 0.142
-0.58%
$ 141.8 million $ 3,104
Mar 13, 2026 $ 0.143
+1.75%
$ 142.63 million $ 3,014
Mar 12, 2026 $ 0.14
-1.35%
$ 140.18 million $ 4,389
Mar 11, 2026 $ 0.142
+3.92%
$ 142.09 million $ 3,058
Mar 10, 2026 $ 0.137
-1.09%
$ 136.72 million $ 3,735
Mar 9, 2026 $ 0.138
+2.57%
$ 138.23 million $ 3,120
Mar 8, 2026 $ 0.135
-0.91%
$ 134.77 million $ 3,024
Mar 7, 2026 $ 0.136
+0.09%
$ 136.01 million $ 3,516
Mar 6, 2026 $ 0.136
-4.59%
$ 135.89 million $ 3,068
Mar 5, 2026 $ 0.142
-2.00%
$ 142.43 million $ 3,013
Mar 4, 2026 $ 0.148
+8.34%
$ 147.52 million $ 3,743
Mar 3, 2026 $ 0.136
-1.11%
$ 136.29 million $ 3,044
Mar 2, 2026 $ 0.138
+6.13%
$ 137.83 million $ 3,683
Mar 1, 2026 $ 0.13
+1.21%
$ 129.86 million $ 3,574
Feb 28, 2026 $ 0.128
-6.06%
$ 128.31 million $ 3,511
Feb 27, 2026 $ 0.137
+3.98%
$ 136.59 million $ 3,196
Feb 26, 2026 $ 0.131
-8.34%
$ 131.36 million $ 3,336
Feb 25, 2026 $ 0.143
+10.66%
$ 143.31 million $ 12,147
Feb 24, 2026 $ 0.13
+0.29%
$ 129.51 million $ 6,295
Feb 23, 2026 $ 0.126
-6.13%
$ 125.75 million $ 84,018
Feb 22, 2026 $ 0.134
-1.78%
$ 133.96 million $ 3,222
Feb 21, 2026 $ 0.137
+0.39%
$ 136.93 million $ 5,115
Feb 20, 2026 $ 0.136
+0.72%
$ 135.74 million $ 3,237
Feb 19, 2026 $ 0.135
+3.15%
$ 134.77 million $ 3,472
Feb 18, 2026 $ 0.131
-3.39%
$ 130.66 million $ 3,570
Feb 17, 2026 $ 0.135
-1.97%
$ 135.24 million $ 3,780
Feb 16, 2026 $ 0.141
+2.77%
$ 141.46 million $ 3,715
Feb 15, 2026 $ 0.148
+5.78%
$ 147.93 million $ 3,820
Feb 14, 2026 $ 0.14
+1.47%
$ 139.67 million $ 5,362
Feb 13, 2026 $ 0.138
+4.73%
$ 137.83 million $ 4,037
Feb 12, 2026 $ 0.132
-0.40%
$ 131.6 million $ 4,330
Feb 11, 2026 $ 0.132
-4.40%
$ 132.13 million $ 3,732
Feb 10, 2026 $ 0.139
-4.68%
$ 138.81 million $ 3,451
Feb 9, 2026 $ 0.146
+1.47%
$ 145.63 million $ 3,313
Feb 8, 2026 $ 0.154
+10.69%
$ 154.19 million $ 3,863
Feb 7, 2026 $ 0.139
-1.59%
$ 139.3 million $ 3,988
Feb 6, 2026 $ 0.139
+6.37%
$ 138.71 million $ 24,262
Feb 5, 2026 $ 0.134
-8.94%
$ 134.3 million $ 60,292