Clash of Lilliput Historical Data

COL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.134
-0.17%
$ 134.34 million $ 2,844
Apr 4, 1 PM $ 0.135
+0.44%
$ 134.75 million $ 2,929
Apr 4, 12 PM $ 0.134
-0.26%
$ 134.16 million $ 2,955
Apr 4, 11 AM $ 0.134
+0.04%
$ 134.45 million $ 2,946
Apr 4, 10 AM $ 0.134
+0.13%
$ 134.4 million $ 3,024
Apr 4, 9 AM $ 0.134
+0.04%
$ 134.22 million $ 3,038
Apr 4, 8 AM $ 0.134
+0.00%
$ 134.16 million $ 3,006
Apr 4, 7 AM $ 0.134
+0.00%
$ 134.16 million $ 3,006
Apr 4, 6 AM $ 0.134
+0.04%
$ 134.16 million $ 2,998
Apr 4, 5 AM $ 0.134
+0.04%
$ 134.1 million $ 3,553
Apr 4, 4 AM $ 0.134
-0.13%
$ 134.04 million $ 3,539
Apr 4, 3 AM $ 0.134
+0.00%
$ 134.04 million $ 3,535
Apr 4, 2 AM $ 0.134
+0.00%
$ 134.04 million $ 3,532
Apr 4, 1 AM $ 0.134
+0.00%
$ 134.16 million $ 3,539
Apr 4, 12 AM $ 0.134
+0.22%
$ 134.34 million $ 3,538
Apr 3, 11 PM $ 0.134
+0.00%
$ 134.04 million $ 3,524
Apr 3, 10 PM $ 0.134
+0.00%
$ 134.04 million $ 3,524
Apr 3, 9 PM $ 0.134
-0.09%
$ 134.04 million $ 3,524
Apr 3, 8 PM $ 0.134
-0.09%
$ 134.04 million $ 3,517
Apr 3, 7 PM $ 0.134
+0.05%
$ 134.16 million $ 3,518
Apr 3, 6 PM $ 0.134
+0.12%
$ 134.1 million $ 3,518
Apr 3, 5 PM $ 0.134
-0.31%
$ 134.11 million $ 3,517
Apr 3, 4 PM $ 0.134
+0.09%
$ 134.3 million $ 3,518
Apr 3, 3 PM $ 0.134
-0.09%
$ 133.94 million $ 3,518
Apr 3, 2 PM $ 0.134
+0.48%
$ 134.18 million $ 3,520
Apr 3, 1 PM $ 0.134
-0.23%
$ 133.54 million $ 3,520
Apr 3, 12 PM $ 0.134
-0.41%
$ 133.85 million $ 3,520
Apr 3, 11 AM $ 0.134
+0.08%
$ 134.29 million $ 3,521
Apr 3, 10 AM $ 0.134
+0.00%
$ 133.95 million $ 3,532
Apr 3, 9 AM $ 0.134
-0.40%
$ 133.95 million $ 3,529
Apr 3, 8 AM $ 0.134
+0.01%
$ 134.43 million $ 3,519
Apr 3, 7 AM $ 0.134
+0.51%
$ 134.48 million $ 3,521
Apr 3, 6 AM $ 0.134
+0.12%
$ 133.91 million $ 3,520
Apr 3, 5 AM $ 0.134
+0.21%
$ 133.75 million $ 2,967
Apr 3, 4 AM $ 0.133
-0.16%
$ 133.47 million $ 2,963
Apr 3, 3 AM $ 0.134
+0.28%
$ 133.68 million $ 2,963
Apr 3, 2 AM $ 0.133
-0.21%
$ 133.3 million $ 2,963
Apr 3, 1 AM $ 0.134
-0.43%
$ 133.53 million $ 3,011
Apr 3, 12 AM $ 0.134
-0.39%
$ 134.1 million $ 3,015
Apr 2, 11 PM $ 0.135
+0.00%
$ 134.63 million $ 3,014
Apr 2, 10 PM $ 0.135
+0.00%
$ 134.63 million $ 3,014
Apr 2, 9 PM $ 0.135
+0.04%
$ 134.63 million $ 3,014
Apr 2, 8 PM $ 0.135
+0.00%
$ 134.58 million $ 3,018
Apr 2, 7 PM $ 0.135
+0.03%
$ 134.58 million $ 3,017
Apr 2, 6 PM $ 0.134
+0.26%
$ 134.37 million $ 3,013
Apr 2, 5 PM $ 0.134
-0.51%
$ 134.15 million $ 3,012
Apr 2, 4 PM $ 0.135
+0.61%
$ 134.84 million $ 3,085
Apr 2, 3 PM $ 0.134
-0.03%
$ 134.02 million $ 3,082
Apr 2, 2 PM $ 0.134
+0.83%
$ 134.06 million $ 3,099
Apr 2, 1 PM $ 0.133
+0.10%
$ 132.61 million $ 3,092