Clash of Lilliput Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.147
-8.41%
$ 147.5 million $ 3,154
Feb 3, 2026 $ 0.161
+5.47%
$ 161.04 million $ 3,435
Feb 2, 2026 $ 0.153
-1.50%
$ 152.69 million $ 3,390
Feb 1, 2026 $ 0.154
-2.93%
$ 153.81 million $ 3,368
Jan 31, 2026 $ 0.152
-10.12%
$ 152.03 million $ 3,961
Jan 30, 2026 $ 0.168
-1.45%
$ 167.88 million $ 7,291
Jan 29, 2026 $ 0.17
-4.42%
$ 170.36 million $ 5,232
Jan 28, 2026 $ 0.178
-0.40%
$ 178.24 million $ 10,625
Jan 27, 2026 $ 0.179
+0.36%
$ 179.07 million $ 37,368
Jan 26, 2026 $ 0.178
+2.34%
$ 178.42 million $ 3,392
Jan 25, 2026 $ 0.169
-5.60%
$ 168.8 million $ 3,493
Jan 24, 2026 $ 0.179
-0.70%
$ 178.81 million $ 4,354
Jan 23, 2026 $ 0.18
-0.07%
$ 179.59 million $ 3,085
Jan 22, 2026 $ 0.18
-0.82%
$ 179.71 million $ 9,219
Jan 21, 2026 $ 0.181
+1.56%
$ 181.2 million $ 4,225
Jan 20, 2026 $ 0.178
-4.83%
$ 178.42 million $ 4,176
Jan 19, 2026 $ 0.187
-1.89%
$ 187.47 million $ 3,605
Jan 18, 2026 $ 0.191
-2.09%
$ 191.08 million $ 4,401
Jan 17, 2026 $ 0.195
+2.80%
$ 195.16 million $ 4,354
Jan 16, 2026 $ 0.19
-0.57%
$ 189.84 million $ 3,683
Jan 15, 2026 $ 0.191
-2.47%
$ 190.93 million $ 7,157
Jan 14, 2026 $ 0.196
-12.61%
$ 195.76 million $ 13,653
Jan 13, 2026 $ 0.224
-1.87%
$ 224.01 million $ 10,984
Jan 12, 2026 $ 0.228
-18.70%
$ 228.27 million $ 21,798
Jan 11, 2026 $ 0.281
-1.72%
$ 280.78 million $ 1,438
Jan 10, 2026 $ 0.28
+0.19%
$ 280 million $ 7,570
Jan 9, 2026 $ 0.279
+5.85%
$ 279.47 million $ 1,200
Jan 8, 2026 $ 0.276
-7.26%
$ 276.34 million $ 5,631
Jan 7, 2026 $ 0.289
-17.15%
$ 288.84 million $ 8,777
Jan 6, 2026 $ 0.349
-11.56%
$ 348.62 million $ 12,179
Jan 5, 2026 $ 0.394
+8.02%
$ 394.19 million $ 6,537
Jan 4, 2026 $ 0.365
+6.22%
$ 364.92 million $ 3,828
Jan 3, 2026 $ 0.344
-8.92%
$ 343.54 million $ 20,927
Jan 2, 2026 $ 0.383
+30.37%
$ 383.18 million $ 77,343
Jan 1, 2026 $ 0.289
+14.40%
$ 289.12 million $ 44,682
Dec 31, 2025 $ 0.257
+7.48%
$ 252.79 million $ 49,400
Dec 30, 2025 $ 0.239
+0.38%
$ 239.15 million $ 26,025
Dec 29, 2025 $ 0.238
+11.70%
$ 238.12 million $ 10,671
Dec 28, 2025 $ 0.212
-8.69%
$ 205.58 million $ 10,801
Dec 27, 2025 $ 0.233
-18.97%
$ 231.81 million $ 60,462
Dec 26, 2025 $ 0.29
+15.56%
$ 297.04 million $ 169,803
Dec 25, 2025 $ 0.251
-0.06%
$ 250.95 million $ 346
Dec 24, 2025 $ 0.25
-2.48%
$ 251.12 million $ 5,429
Dec 23, 2025 $ 0.251
+5.19%
$ 256.84 million $ 4,717
Dec 22, 2025 $ 0.249
-5.71%
$ 249.35 million $ 8,500
Dec 21, 2025 $ 0.265
+6.90%
$ 262.92 million $ 6,663
Dec 20, 2025 $ 0.248
+1.52%
$ 248.31 million $ 5,819
Dec 19, 2025 $ 0.244
-0.97%
$ 244.59 million $ 7,947
Dec 18, 2025 $ 0.259
+17.83%
$ 246.81 million $ 15,976
Dec 17, 2025 $ 0.225
-2.18%
$ 219.53 million $ 15,224