Clash of Lilliput Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.162
+0.15%
$ 161.66 million $ 3,218
May 11, 8 AM $ 0.161
+0.02%
$ 161.42 million $ 3,223
May 11, 7 AM $ 0.161
-0.05%
$ 161.45 million $ 3,222
May 11, 6 AM $ 0.161
-0.03%
$ 161.41 million $ 3,210
May 11, 5 AM $ 0.161
+0.15%
$ 161.46 million $ 3,197
May 11, 4 AM $ 0.161
+0.01%
$ 161.04 million $ 3,196
May 11, 3 AM $ 0.161
-0.50%
$ 161.03 million $ 3,204
May 11, 2 AM $ 0.162
-0.32%
$ 161.83 million $ 3,197
May 11, 1 AM $ 0.162
+0.15%
$ 162.4 million $ 3,204
May 11, 12 AM $ 0.163
-0.74%
$ 162.63 million $ 3,198
May 10, 11 PM $ 0.164
+0.32%
$ 163.84 million $ 3,195
May 10, 10 PM $ 0.163
+1.22%
$ 162.97 million $ 3,217
May 10, 9 PM $ 0.161
+0.47%
$ 161.13 million $ 3,217
May 10, 8 PM $ 0.16
-0.96%
$ 160.38 million $ 3,215
May 10, 7 PM $ 0.162
-0.04%
$ 162.05 million $ 3,215
May 10, 6 PM $ 0.162
+0.00%
$ 162.11 million $ 3,217
May 10, 5 PM $ 0.162
+0.04%
$ 162.11 million $ 3,221
May 10, 4 PM $ 0.162
+0.11%
$ 162.05 million $ 3,218
May 10, 3 PM $ 0.162
+0.14%
$ 161.76 million $ 3,229
May 10, 2 PM $ 0.161
-0.14%
$ 161.3 million $ 3,210
May 10, 1 PM $ 0.162
+0.25%
$ 161.53 million $ 3,238
May 10, 12 PM $ 0.161
+0.00%
$ 161.13 million $ 3,236
May 10, 11 AM $ 0.161
+0.11%
$ 161.13 million $ 3,252
May 10, 10 AM $ 0.161
+0.04%
$ 160.9 million $ 3,314
May 10, 9 AM $ 0.161
+0.00%
$ 160.84 million $ 3,316
May 10, 8 AM $ 0.161
+0.11%
$ 160.84 million $ 3,316
May 10, 7 AM $ 0.161
+0.00%
$ 160.67 million $ 3,313
May 10, 6 AM $ 0.161
-0.11%
$ 160.61 million $ 3,310
May 10, 5 AM $ 0.161
+0.00%
$ 160.78 million $ 3,312
May 10, 4 AM $ 0.161
-0.04%
$ 160.78 million $ 3,309
May 10, 3 AM $ 0.161
+0.04%
$ 160.84 million $ 3,304
May 10, 2 AM $ 0.161
+0.11%
$ 160.78 million $ 3,305
May 10, 1 AM $ 0.161
-0.07%
$ 160.73 million $ 3,304
May 10, 12 AM $ 0.161
+0.00%
$ 160.84 million $ 3,302
May 9, 11 PM $ 0.161
-0.11%
$ 160.84 million $ 3,303
May 9, 10 PM $ 0.161
+0.00%
$ 161.01 million $ 3,282
May 9, 9 PM $ 0.161
-0.11%
$ 161.01 million $ 3,283
May 9, 8 PM $ 0.161
+0.00%
$ 161.19 million $ 3,286
May 9, 7 PM $ 0.161
+0.04%
$ 161.19 million $ 3,305
May 9, 6 PM $ 0.161
+0.07%
$ 161.19 million $ 3,303
May 9, 5 PM $ 0.161
+0.25%
$ 161.01 million $ 3,303
May 9, 4 PM $ 0.161
+0.18%
$ 160.61 million $ 3,305
May 9, 3 PM $ 0.16
+0.18%
$ 160.32 million $ 3,293
May 9, 2 PM $ 0.16
-0.07%
$ 160.03 million $ 3,296
May 9, 1 PM $ 0.16
+0.00%
$ 160.03 million $ 3,267
May 9, 12 PM $ 0.16
+0.14%
$ 160.21 million $ 3,267
May 9, 11 AM $ 0.16
+0.04%
$ 159.98 million $ 3,306
May 9, 10 AM $ 0.16
+0.00%
$ 159.98 million $ 3,244
May 9, 9 AM $ 0.16
-0.18%
$ 160.09 million $ 3,246
May 9, 8 AM $ 0.16
+0.18%
$ 160.38 million $ 3,247