Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.255
-23.21%
$ 238.3 million $ 19,768
Dec 15, 2025 $ 0.364
-0.55%
$ 339.29 million $ 44,403
Dec 14, 2025 $ 0.349
-38.61%
$ 366.78 million $ 107,999
Dec 13, 2025 $ 0.554
+18.67%
$ 568 million $ 61,855
Dec 12, 2025 $ 0.478
+17.18%
$ 477.7 million $ 63,442
Dec 11, 2025 $ 0.408
-0.17%
$ 407.67 million $ 6,270
Dec 10, 2025 $ 0.408
-1.83%
$ 408.39 million $ 2,276
Dec 9, 2025 $ 0.416
+4.44%
$ 415.98 million $ 18,272
Dec 8, 2025 $ 0.406
+1.17%
$ 406.27 million $ 10,216
Dec 7, 2025 $ 0.402
+10.29%
$ 401.87 million $ 19,884
Dec 6, 2025 $ 0.364
+9.96%
$ 364.36 million $ 11,155
Dec 5, 2025 $ 0.331
-2.98%
$ 331.35 million $ 2,532
Dec 4, 2025 $ 0.342
+8.49%
$ 341.52 million $ 8,221
Dec 3, 2025 $ 0.315
-11.33%
$ 314.8 million $ 4,394
Dec 2, 2025 $ 0.355
+20.39%
$ 355.02 million $ 24,377
Dec 1, 2025 $ 0.296
-3.08%
$ 296.1 million $ 78,203
Nov 30, 2025 $ 0.304
+7.26%
$ 305.5 million $ 15,039
Nov 29, 2025 $ 0.283
+4.89%
$ 278.65 million $ 6,066
Nov 28, 2025 $ 0.261
-3.38%
$ 270 million $ 3,641
Nov 27, 2025 $ 0.265
+10.01%
$ 270.49 million $ 12,814
Nov 26, 2025 $ 0.244
+11.42%
$ 244.32 million $ 7,739
Nov 25, 2025 $ 0.219
-2.00%
$ 219.23 million $ 3,127
Nov 24, 2025 $ 0.224
+1.64%
$ 223.7 million $ 5,554
Nov 23, 2025 $ 0.22
+2.60%
$ 220.07 million $ 3,171
Nov 22, 2025 $ 0.204
-3.87%
$ 214.5 million $ 4,545
Nov 21, 2025 $ 0.213
-4.15%
$ 212.58 million $ 5,549
Nov 20, 2025 $ 0.222
-2.34%
$ 221.77 million $ 3,900
Nov 19, 2025 $ 0.227
-2.62%
$ 227.4 million $ 5,352
Nov 18, 2025 $ 0.234
+0.27%
$ 233.53 million $ 716
Nov 17, 2025 $ 0.233
-9.90%
$ 232.89 million $ 5,117
Nov 16, 2025 $ 0.256
+1.69%
$ 255.51 million $ 5,389
Nov 15, 2025 $ 0.251
+7.66%
$ 251.32 million $ 3,232
Nov 14, 2025 $ 0.233
-0.63%
$ 233.43 million $ 11,407
Nov 13, 2025 $ 0.233
+3.32%
$ 233.29 million $ 8,422
Nov 12, 2025 $ 0.216
-10.01%
$ 222.04 million $ 17,927
Nov 11, 2025 $ 0.244
+35.39%
$ 244.22 million $ 34,487
Nov 10, 2025 $ 0.18
+0.33%
$ 180.39 million $ 6,028
Nov 9, 2025 $ 0.18
+6.99%
$ 180.94 million $ 3,818
Nov 8, 2025 $ 0.168
-4.72%
$ 168.05 million $ 16,723
Nov 7, 2025 $ 0.176
+2.71%
$ 176.38 million $ 3,642
Nov 6, 2025 $ 0.172
-5.02%
$ 171.73 million $ 4,154
Nov 5, 2025 $ 0.181
+6.44%
$ 180.8 million $ 3,454
Nov 4, 2025 $ 0.17
-6.84%
$ 169.86 million $ 8,922
Nov 3, 2025 $ 0.182
-3.05%
$ 182.33 million $ 11,858
Nov 2, 2025 $ 0.188
-0.10%
$ 188.07 million $ 4,663
Nov 1, 2025 $ 0.188
+0.61%
$ 188.25 million $ 4,598
Oct 31, 2025 $ 0.187
+0.51%
$ 187.11 million $ 9,673
Oct 30, 2025 $ 0.182
-4.80%
$ 186.16 million $ 9,165
Oct 29, 2025 $ 0.191
-0.46%
$ 190.87 million $ 5,722
Oct 28, 2025 $ 0.192
-2.16%
$ 191.81 million $ 7,520