Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.196
+0.18%
$ 196.04 million $ 10,985
Oct 26, 2025 $ 0.196
+1.25%
$ 195.69 million $ 12,603
Oct 25, 2025 $ 0.193
+1.10%
$ 193.29 million $ 4,802
Oct 24, 2025 $ 0.185
+0.09%
$ 191.18 million $ 3,796
Oct 23, 2025 $ 0.187
-0.08%
$ 185 million $ 3,491
Oct 22, 2025 $ 0.187
+0.24%
$ 186.95 million $ 6,298
Oct 21, 2025 $ 0.189
-0.91%
$ 188.55 million $ 7,233
Oct 20, 2025 $ 0.19
+2.42%
$ 190.28 million $ 4,362
Oct 19, 2025 $ 0.187
-1.75%
$ 185.78 million $ 3,299
Oct 18, 2025 $ 0.178
-2.92%
$ 189.83 million $ 5,970
Oct 17, 2025 $ 0.184
+1.31%
$ 183.86 million $ 3,369
Oct 16, 2025 $ 0.182
-6.40%
$ 188.55 million $ 3,777
Oct 15, 2025 $ 0.195
-4.97%
$ 194.73 million $ 7,315
Oct 14, 2025 $ 0.199
+0.35%
$ 198.83 million $ 7,971
Oct 13, 2025 $ 0.198
-1.06%
$ 198.13 million $ 3,913
Oct 12, 2025 $ 0.2
+3.64%
$ 200.24 million $ 10,126
Oct 11, 2025 $ 0.193
+2.30%
$ 193.2 million $ 3,462
Oct 10, 2025 $ 0.189
-8.18%
$ 188.86 million $ 4,148
Oct 9, 2025 $ 0.206
+1.09%
$ 205.69 million $ 5,445
Oct 8, 2025 $ 0.203
-0.79%
$ 203.47 million $ 17,443
Oct 7, 2025 $ 0.205
-3.26%
$ 205.08 million $ 12,774
Oct 6, 2025 $ 0.212
+2.62%
$ 212 million $ 19,011
Oct 5, 2025 $ 0.207
-0.52%
$ 206.58 million $ 61,445
Oct 4, 2025 $ 0.208
+0.76%
$ 207.66 million $ 4,478
Oct 3, 2025 $ 0.211
+1.60%
$ 206.09 million $ 4,904
Oct 2, 2025 $ 0.207
+4.76%
$ 207.18 million $ 5,399
Oct 1, 2025 $ 0.202
+3.30%
$ 197.77 million $ 5,976
Sep 30, 2025 $ 0.195
+0.81%
$ 195.46 million $ 5,033
Sep 29, 2025 $ 0.194
+1.39%
$ 193.87 million $ 4,072
Sep 28, 2025 $ 0.189
+2.40%
$ 191.21 million $ 4,362
Sep 27, 2025 $ 0.185
-2.65%
$ 184.97 million $ 5,318
Sep 26, 2025 $ 0.187
+1.18%
$ 190.01 million $ 3,801
Sep 25, 2025 $ 0.187
-3.16%
$ 185.01 million $ 4,505
Sep 24, 2025 $ 0.191
+1.68%
$ 193.39 million $ 3,586
Sep 23, 2025 $ 0.188
-2.72%
$ 187.83 million $ 4,396
Sep 22, 2025 $ 0.193
-0.84%
$ 192.9 million $ 4,887
Sep 21, 2025 $ 0.188
-4.66%
$ 194.78 million $ 5,405
Sep 20, 2025 $ 0.197
+0.52%
$ 194.13 million $ 3,726
Sep 19, 2025 $ 0.193
-9.71%
$ 192.56 million $ 8,834
Sep 18, 2025 $ 0.211
-0.65%
$ 213.67 million $ 10,418
Sep 17, 2025 $ 0.212
+2.16%
$ 212.51 million $ 8,735
Sep 16, 2025 $ 0.211
+0.96%
$ 207.42 million $ 5,935
Sep 15, 2025 $ 0.208
+0.28%
$ 207.92 million $ 12,027
Sep 14, 2025 $ 0.208
-2.09%
$ 207.34 million $ 15,030
Sep 13, 2025 $ 0.216
+3.60%
$ 215.69 million $ 6,822
Sep 12, 2025 $ 0.207
-0.42%
$ 206.85 million $ 5,775
Sep 11, 2025 $ 0.207
-4.15%
$ 207.05 million $ 7,633
Sep 10, 2025 $ 0.216
-3.81%
$ 216.39 million $ 3,022
Sep 9, 2025 $ 0.225
-4.96%
$ 224.95 million $ 4,047
Sep 8, 2025 $ 0.237
-5.29%
$ 236.68 million $ 4,253