Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.164
+0.27%
$ 163.62 million $ 3,393
May 7, 6 AM $ 0.163
+0.24%
$ 162.89 million $ 3,391
May 7, 5 AM $ 0.163
+0.26%
$ 162.68 million $ 3,388
May 7, 4 AM $ 0.162
+0.01%
$ 162.26 million $ 3,387
May 7, 3 AM $ 0.16
-1.94%
$ 159.54 million $ 3,344
May 7, 2 AM $ 0.162
-0.47%
$ 162.4 million $ 3,280
May 7, 1 AM $ 0.163
+0.23%
$ 163.39 million $ 3,295
May 7, 12 AM $ 0.163
+0.00%
$ 163.01 million $ 3,296
May 6, 11 PM $ 0.163
-0.25%
$ 163.01 million $ 3,338
May 6, 10 PM $ 0.163
-0.28%
$ 163.42 million $ 3,336
May 6, 9 PM $ 0.164
+0.28%
$ 163.88 million $ 3,362
May 6, 8 PM $ 0.163
-0.03%
$ 163.42 million $ 3,362
May 6, 7 PM $ 0.163
-0.02%
$ 163.42 million $ 3,367
May 6, 6 PM $ 0.163
-0.08%
$ 163.45 million $ 3,366
May 6, 5 PM $ 0.164
-0.14%
$ 163.58 million $ 3,368
May 6, 4 PM $ 0.164
-0.13%
$ 163.81 million $ 3,358
May 6, 3 PM $ 0.164
-0.19%
$ 163.79 million $ 3,360
May 6, 2 PM $ 0.164
+0.28%
$ 164.27 million $ 3,379
May 6, 1 PM $ 0.164
-0.63%
$ 163.87 million $ 3,375
May 6, 12 PM $ 0.165
-0.23%
$ 164.97 million $ 3,377
May 6, 11 AM $ 0.166
+0.40%
$ 165.58 million $ 3,375
May 6, 10 AM $ 0.165
+0.45%
$ 164.93 million $ 3,269
May 6, 9 AM $ 0.164
+0.27%
$ 164.2 million $ 3,262
May 6, 8 AM $ 0.163
+0.38%
$ 163.47 million $ 3,257
May 6, 7 AM $ 0.163
+0.28%
$ 163.08 million $ 3,250
May 6, 6 AM $ 0.163
+0.03%
$ 162.63 million $ 3,247
May 6, 5 AM $ 0.162
-0.12%
$ 162.41 million $ 3,313
May 6, 4 AM $ 0.163
-0.05%
$ 162.84 million $ 3,316
May 6, 3 AM $ 0.163
+0.33%
$ 162.92 million $ 3,351
May 6, 2 AM $ 0.162
-0.25%
$ 162.45 million $ 3,393
May 6, 1 AM $ 0.163
+0.48%
$ 162.68 million $ 3,393
May 6, 12 AM $ 0.162
-0.39%
$ 161.67 million $ 3,388
May 5, 11 PM $ 0.162
-0.07%
$ 162.3 million $ 3,344
May 5, 10 PM $ 0.162
-0.35%
$ 162.42 million $ 3,341
May 5, 9 PM $ 0.163
-0.28%
$ 162.76 million $ 3,316
May 5, 8 PM $ 0.163
-0.05%
$ 163.22 million $ 3,334
May 5, 7 PM $ 0.163
+0.08%
$ 163.3 million $ 3,334
May 5, 6 PM $ 0.163
+0.10%
$ 162.93 million $ 3,350
May 5, 5 PM $ 0.163
-0.11%
$ 162.65 million $ 3,347
May 5, 4 PM $ 0.163
-0.46%
$ 162.54 million $ 3,348
May 5, 3 PM $ 0.163
+0.58%
$ 163.34 million $ 3,349
May 5, 2 PM $ 0.162
-0.03%
$ 162.4 million $ 3,332
May 5, 1 PM $ 0.162
+0.31%
$ 162.44 million $ 3,349
May 5, 12 PM $ 0.162
+0.33%
$ 161.94 million $ 3,339
May 5, 11 AM $ 0.161
+0.07%
$ 161.4 million $ 3,342
May 5, 10 AM $ 0.161
+0.15%
$ 161.41 million $ 3,355
May 5, 9 AM $ 0.161
-0.32%
$ 161.17 million $ 3,357
May 5, 8 AM $ 0.162
-0.09%
$ 161.68 million $ 3,357
May 5, 7 AM $ 0.162
+0.16%
$ 161.81 million $ 3,358
May 5, 6 AM $ 0.162
-0.20%
$ 161.55 million $ 3,373