Clash of Lilliput Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.245
-6.45%
$ 245.26 million $ 9,214
Sep 6, 2025 $ 0.262
-10.58%
$ 262.17 million $ 28,550
Sep 5, 2025 $ 0.289
+11.45%
$ 288.67 million $ 6,095
Sep 4, 2025 $ 0.259
-7.56%
$ 259 million $ 4,690
Sep 3, 2025 $ 0.28
-14.50%
$ 280.01 million $ 10,612
Sep 2, 2025 $ 0.328
-20.60%
$ 327.56 million $ 40,233
Sep 1, 2025 $ 0.421
+16.07%
$ 419.28 million $ 93,326
Aug 31, 2025 $ 0.359
+21.74%
$ 338.38 million $ 52,250
Aug 30, 2025 $ 0.296
+14.91%
$ 295.44 million $ 34,949
Aug 29, 2025 $ 0.257
+2.73%
$ 257.37 million $ 10,062
Aug 28, 2025 $ 0.242
+10.80%
$ 241.78 million $ 19,326
Aug 27, 2025 $ 0.216
-15.71%
$ 216.25 million $ 31,996
Aug 26, 2025 $ 0.246
-22.48%
$ 249.49 million $ 21,602
Aug 25, 2025 $ 0.31
+13.35%
$ 317.13 million $ 75,092
Aug 24, 2025 $ 0.269
+17.21%
$ 280.15 million $ 143,540
Aug 23, 2025 $ 0.227
+8.50%
$ 233.9 million $ 67,061
Aug 22, 2025 $ 0.21
+24.05%
$ 209.2 million $ 69,535
Aug 21, 2025 $ 0.169
-1.64%
$ 169.07 million $ 10,373
Aug 20, 2025 $ 0.175
+2.63%
$ 171.41 million $ 8,897
Aug 19, 2025 $ 0.169
-5.70%
$ 170.6 million $ 7,481
Aug 18, 2025 $ 0.179
+2.08%
$ 179.49 million $ 5,795
Aug 17, 2025 $ 0.176
-0.94%
$ 175.83 million $ 4,797
Aug 16, 2025 $ 0.177
-1.84%
$ 177.5 million $ 5,551
Aug 15, 2025 $ 0.181
+3.25%
$ 180.83 million $ 6,688
Aug 14, 2025 $ 0.179
-0.92%
$ 178.6 million $ 15,431
Aug 13, 2025 $ 0.18
-0.43%
$ 180.01 million $ 54,043
Aug 12, 2025 $ 0.181
+1.27%
$ 181.22 million $ 237,100
Aug 11, 2025 $ 0.179
-0.10%
$ 178.52 million $ 7,631
Aug 10, 2025 $ 0.18
+2.56%
$ 179.63 million $ 6,638
Aug 9, 2025 $ 0.175
-0.14%
$ 174.89 million $ 7,996
Aug 8, 2025 $ 0.175
-0.28%
$ 174.64 million $ 5,653
Aug 7, 2025 $ 0.175
+3.48%
$ 175.14 million $ 7,909
Aug 6, 2025 $ 0.169
-7.52%
$ 169.25 million $ 2,976
Aug 5, 2025 $ 0.171
-3.22%
$ 170.87 million $ 14,841
Aug 4, 2025 $ 0.177
+3.72%
$ 176.56 million $ 10,524
Aug 3, 2025 $ 0.173
+3.05%
$ 170.22 million $ 8,588
Aug 2, 2025 $ 0.173
+2.69%
$ 168.32 million $ 29,142
Aug 1, 2025 $ 0.173
-8.83%
$ 168.74 million $ 21,938
Jul 31, 2025 $ 0.19
-26.41%
$ 190.18 million $ 61,451
Jul 30, 2025 $ 0.258
+10.72%
$ 258.42 million $ 232,569
Jul 29, 2025 $ 0.233
+16.01%
$ 233.34 million $ 200,343
Jul 28, 2025 $ 0.201
+13.05%
$ 201.08 million $ 66,708
Jul 27, 2025 $ 0.178
+11.54%
$ 177.87 million $ 35,807
Jul 26, 2025 $ 0.164
+11.41%
$ 164.12 million $ 36,819
Jul 25, 2025 $ 0.148
+0.30%
$ 147.62 million $ 87,108
Jul 24, 2025 $ 0.153
+28.98%
$ 153.21 million $ 127,043
Jul 23, 2025 $ 0.119
-0.70%
$ 118.79 million $ 10,907
Jul 22, 2025 $ 0.12
+1.68%
$ 119.63 million $ 19,753
Jul 21, 2025 $ 0.118
+0.37%
$ 117.65 million $ 13,292
Jul 20, 2025 $ 0.117
-0.83%
$ 117.1 million $ 23,906