Clash of Lilliput Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.162
-0.20%
$ 161.55 million $ 3,373
May 5, 5 AM $ 0.162
+3.77%
$ 161.88 million $ 3,312
May 5, 4 AM $ 0.162
+0.14%
$ 161.56 million $ 3,312
May 5, 3 AM $ 0.161
+0.27%
$ 161.33 million $ 3,278
May 5, 2 AM $ 0.161
+0.59%
$ 160.9 million $ 3,246
May 5, 1 AM $ 0.16
+0.09%
$ 159.95 million $ 3,250
May 5, 12 AM $ 0.16
+0.14%
$ 159.98 million $ 3,253
May 4, 11 PM $ 0.16
-0.07%
$ 159.75 million $ 3,254
May 4, 10 PM $ 0.16
-0.25%
$ 160.03 million $ 3,264
May 4, 9 PM $ 0.16
+0.29%
$ 160.09 million $ 3,260
May 4, 8 PM $ 0.16
-0.10%
$ 159.63 million $ 3,242
May 4, 7 PM $ 0.16
-0.21%
$ 159.56 million $ 3,237
May 4, 6 PM $ 0.16
-0.20%
$ 159.95 million $ 3,216
May 4, 5 PM $ 0.16
+0.23%
$ 160.27 million $ 3,220
May 4, 4 PM $ 0.16
+0.12%
$ 159.9 million $ 3,218
May 4, 3 PM $ 0.159
-0.59%
$ 159.31 million $ 3,221
May 4, 2 PM $ 0.16
+1.37%
$ 159.74 million $ 3,225
May 4, 1 PM $ 0.158
+0.07%
$ 157.58 million $ 3,229
May 4, 12 PM $ 0.157
+0.11%
$ 157.48 million $ 3,225
May 4, 11 AM $ 0.157
-0.21%
$ 157.3 million $ 3,224
May 4, 10 AM $ 0.158
-0.70%
$ 157.63 million $ 3,220
May 4, 9 AM $ 0.159
+0.24%
$ 158.75 million $ 3,219
May 4, 8 AM $ 0.159
-0.05%
$ 158.54 million $ 3,212
May 4, 7 AM $ 0.159
-0.09%
$ 158.74 million $ 3,216
May 4, 6 AM $ 0.159
-0.19%
$ 158.88 million $ 3,203
May 4, 5 AM $ 0.159
-0.33%
$ 159.19 million $ 3,200
May 4, 4 AM $ 0.16
+0.20%
$ 159.83 million $ 3,201
May 4, 3 AM $ 0.159
-0.19%
$ 159.45 million $ 3,252
May 4, 2 AM $ 0.159
+1.12%
$ 159.23 million $ 3,254
May 4, 1 AM $ 0.157
+0.54%
$ 156.83 million $ 3,254
May 4, 12 AM $ 0.156
-1.02%
$ 155.99 million $ 3,256
May 3, 11 PM $ 0.158
+0.00%
$ 157.61 million $ 3,254
May 3, 10 PM $ 0.158
+0.33%
$ 157.55 million $ 3,260
May 3, 9 PM $ 0.157
-0.18%
$ 156.91 million $ 3,264
May 3, 8 PM $ 0.157
+0.15%
$ 157.03 million $ 3,262
May 3, 7 PM $ 0.157
+0.00%
$ 156.8 million $ 3,261
May 3, 6 PM $ 0.157
+0.00%
$ 156.8 million $ 3,316
May 3, 5 PM $ 0.157
+0.00%
$ 156.8 million $ 3,313
May 3, 4 PM $ 0.157
-0.07%
$ 156.8 million $ 3,309
May 3, 3 PM $ 0.157
+0.07%
$ 156.91 million $ 3,309
May 3, 2 PM $ 0.157
-0.04%
$ 156.63 million $ 3,307
May 3, 1 PM $ 0.157
-0.07%
$ 156.8 million $ 3,287
May 3, 12 PM $ 0.157
+0.15%
$ 156.91 million $ 3,285
May 3, 11 AM $ 0.157
+0.26%
$ 156.68 million $ 3,285
May 3, 10 AM $ 0.156
-0.11%
$ 156.28 million $ 3,290
May 3, 9 AM $ 0.156
+0.18%
$ 156.45 million $ 3,290
May 3, 8 AM $ 0.156
+0.00%
$ 156.16 million $ 3,290
May 3, 7 AM $ 0.156
+0.26%
$ 156.16 million $ 3,286
May 3, 6 AM $ 0.156
-0.04%
$ 155.7 million $ 3,284
May 3, 5 AM $ 0.156
+0.00%
$ 155.76 million $ 3,293