Clash of Lilliput Historical Data

COL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.156
-0.04%
$ 155.7 million $ 3,284
May 3, 5 AM $ 0.156
+0.00%
$ 155.76 million $ 3,293
May 3, 4 AM $ 0.156
+0.00%
$ 155.76 million $ 3,294
May 3, 3 AM $ 0.156
+0.04%
$ 155.59 million $ 3,271
May 3, 2 AM $ 0.156
-0.07%
$ 155.53 million $ 3,270
May 3, 1 AM $ 0.156
-0.07%
$ 155.64 million $ 3,266
May 3, 12 AM $ 0.156
-0.44%
$ 155.76 million $ 3,266
May 2, 11 PM $ 0.156
+0.00%
$ 156.45 million $ 3,268
May 2, 10 PM $ 0.156
-0.18%
$ 156.34 million $ 3,269
May 2, 9 PM $ 0.157
+0.41%
$ 156.86 million $ 3,267
May 2, 8 PM $ 0.156
+3.83%
$ 156.22 million $ 3,268
May 2, 7 PM $ 0.156
+0.00%
$ 156.22 million $ 3,271
May 2, 6 PM $ 0.156
+0.00%
$ 156.22 million $ 3,218
May 2, 5 PM $ 0.156
-0.07%
$ 156.11 million $ 3,266
May 2, 4 PM $ 0.156
+0.00%
$ 156.22 million $ 3,303
May 2, 3 PM $ 0.156
-0.04%
$ 156.22 million $ 3,301
May 2, 2 PM $ 0.156
+0.15%
$ 156.28 million $ 3,300
May 2, 1 PM $ 0.156
+0.11%
$ 156.05 million $ 3,307
May 2, 12 PM $ 0.156
+0.11%
$ 156.05 million $ 3,452
May 2, 11 AM $ 0.156
+0.00%
$ 155.93 million $ 3,481
May 2, 10 AM $ 0.156
-0.07%
$ 156.05 million $ 3,485
May 2, 9 AM $ 0.156
+0.15%
$ 156.16 million $ 3,763
May 2, 8 AM $ 0.156
+0.04%
$ 155.93 million $ 3,763
May 2, 7 AM $ 0.156
+0.07%
$ 155.99 million $ 3,761
May 2, 6 AM $ 0.156
+0.19%
$ 155.82 million $ 3,777
May 2, 5 AM $ 0.156
-0.04%
$ 155.53 million $ 3,769
May 2, 4 AM $ 0.156
-0.30%
$ 155.59 million $ 3,795
May 2, 3 AM $ 0.156
-0.04%
$ 155.82 million $ 3,782
May 2, 2 AM $ 0.156
-0.18%
$ 155.7 million $ 3,783
May 2, 1 AM $ 0.156
+0.00%
$ 155.76 million $ 3,784
May 2, 12 AM $ 0.156
-3.54%
$ 155.76 million $ 3,786
May 1, 11 PM $ 0.161
+3.74%
$ 161.47 million $ 3,782
May 1, 10 PM $ 0.156
+0.33%
$ 155.88 million $ 3,792
May 1, 9 PM $ 0.156
+0.56%
$ 155.7 million $ 3,808
May 1, 8 PM $ 0.155
-0.34%
$ 155.41 million $ 3,808
May 1, 7 PM $ 0.156
-0.04%
$ 155.95 million $ 3,806
May 1, 6 PM $ 0.156
-0.03%
$ 156.24 million $ 3,806
May 1, 5 PM $ 0.156
+0.21%
$ 156.17 million $ 3,758
May 1, 4 PM $ 0.156
-0.02%
$ 155.84 million $ 3,725
May 1, 3 PM $ 0.156
+0.48%
$ 156.38 million $ 3,727
May 1, 2 PM $ 0.156
-0.66%
$ 155.64 million $ 3,728
May 1, 1 PM $ 0.156
+0.32%
$ 155.99 million $ 3,720
May 1, 12 PM $ 0.155
+0.54%
$ 155.48 million $ 3,574
May 1, 11 AM $ 0.155
+0.11%
$ 154.64 million $ 3,541
May 1, 10 AM $ 0.154
+0.01%
$ 154.47 million $ 3,630
May 1, 9 AM $ 0.154
-0.07%
$ 154.46 million $ 3,352
May 1, 8 AM $ 0.155
+0.25%
$ 154.57 million $ 3,354
May 1, 7 AM $ 0.154
+0.11%
$ 153.89 million $ 3,354
May 1, 6 AM $ 0.154
-0.33%
$ 153.72 million $ 3,342
May 1, 5 AM $ 0.154
-0.20%
$ 154.11 million $ 3,346