Clash of Lilliput Historical Data

COL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.183
-2.41%
$ 183.34 million $ 4,827
May 29, 2025 $ 0.188
-5.27%
$ 187.86 million $ 11,591
May 28, 2025 $ 0.198
-0.20%
$ 198.31 million $ 4,418
May 27, 2025 $ 0.199
-3.57%
$ 198.65 million $ 5,503
May 26, 2025 $ 0.206
-7.91%
$ 206 million $ 19,630
May 25, 2025 $ 0.224
-0.76%
$ 223.7 million $ 5,269
May 24, 2025 $ 0.223
-2.53%
$ 222.57 million $ 18,806
May 23, 2025 $ 0.228
-5.40%
$ 228.36 million $ 9,268
May 22, 2025 $ 0.241
-3.76%
$ 241.4 million $ 10,600
May 21, 2025 $ 0.252
+0.59%
$ 251.57 million $ 6,043
May 20, 2025 $ 0.25
+1.31%
$ 249.85 million $ 10,778
May 19, 2025 $ 0.247
-2.20%
$ 246.67 million $ 10,911
May 18, 2025 $ 0.252
+0.97%
$ 252.21 million $ 19,453
May 17, 2025 $ 0.25
+0.46%
$ 249.78 million $ 12,927
May 16, 2025 $ 0.249
-0.23%
$ 248.63 million $ 27,317
May 15, 2025 $ 0.249
-1.26%
$ 248.91 million $ 41,535
May 14, 2025 $ 0.252
+2.26%
$ 252.45 million $ 22,123
May 13, 2025 $ 0.247
+1.56%
$ 246.87 million $ 35,716
May 12, 2025 $ 0.245
-1.06%
$ 245.05 million $ 48,221
May 11, 2025 $ 0.248
-0.14%
$ 247.67 million $ 48,168
May 10, 2025 $ 0.248
+4.16%
$ 248.03 million $ 4,480
May 9, 2025 $ 0.238
+2.37%
$ 238.12 million $ 15,136
May 8, 2025 $ 0.233
+0.99%
$ 232.84 million $ 6,474
May 7, 2025 $ 0.231
-6.91%
$ 230.57 million $ 10,543
May 6, 2025 $ 0.252
-1.53%
$ 251.71 million $ 26,450
May 5, 2025 $ 0.256
-16.33%
$ 255.62 million $ 34,764
May 4, 2025 $ 0.308
+9.35%
$ 308.31 million $ 331,080
May 3, 2025 $ 0.282
+4.81%
$ 281.96 million $ 37,168
May 2, 2025 $ 0.269
-0.88%
$ 269.02 million $ 15,942
May 1, 2025 $ 0.271
-2.35%
$ 271.41 million $ 26,303
Apr 30, 2025 $ 0.278
-3.79%
$ 277.94 million $ 17,048
Apr 29, 2025 $ 0.298
-3.50%
$ 298.43 million $ 39,443
Apr 28, 2025 $ 0.309
+3.89%
$ 309.26 million $ 13,280
Apr 27, 2025 $ 0.298
+5.10%
$ 297.68 million $ 22,202
Apr 26, 2025 $ 0.3
+5.98%
$ 300.2 million $ 23,549
Apr 25, 2025 $ 0.283
+0.00%
$ 283.26 million $ 17,177
Apr 24, 2025 $ 0.283
-6.82%
$ 283.08 million $ 21,022
Apr 23, 2025 $ 0.304
+6.73%
$ 303.81 million $ 61,558
Apr 22, 2025 $ 0.297
-1.51%
$ 297.11 million $ 8,275
Apr 21, 2025 $ 0.302
-4.84%
$ 302.01 million $ 5,485
Apr 20, 2025 $ 0.317
+0.98%
$ 317.38 million $ 3,095
Apr 19, 2025 $ 0.314
-5.15%
$ 314.3 million $ 8,198
Apr 18, 2025 $ 0.331
+1.05%
$ 331.38 million $ 3,443
Apr 17, 2025 $ 0.328
+0.61%
$ 327.94 million $ 8,443
Apr 16, 2025 $ 0.326
-7.08%
$ 325.96 million $ 7,769
Apr 15, 2025 $ 0.351
-2.09%
$ 351.09 million $ 20,458
Apr 14, 2025 $ 0.359
-21.15%
$ 358.62 million $ 26,097
Apr 13, 2025 $ 0.456
-15.80%
$ 456.06 million $ 76,864
Apr 12, 2025 $ 0.542
-1.21%
$ 542.29 million $ 64,107
Apr 11, 2025 $ 0.547
-21.60%
$ 546.89 million $ 90,333