Clash of Lilliput Historical Data

COL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.154
-0.20%
$ 154.11 million $ 3,346
May 1, 4 AM $ 0.154
-0.13%
$ 154.42 million $ 3,324
May 1, 3 AM $ 0.154
+0.53%
$ 154.38 million $ 3,313
May 1, 2 AM $ 0.154
+0.07%
$ 153.51 million $ 3,314
May 1, 1 AM $ 0.153
+0.22%
$ 153.41 million $ 3,312
May 1, 12 AM $ 0.153
+0.27%
$ 153.07 million $ 3,306
Apr 30, 11 PM $ 0.153
+2.79%
$ 152.66 million $ 3,306
Apr 30, 10 PM $ 0.153
+0.11%
$ 152.97 million $ 3,301
Apr 30, 9 PM $ 0.153
-0.26%
$ 152.91 million $ 3,287
Apr 30, 8 PM $ 0.153
-0.03%
$ 153.31 million $ 3,285
Apr 30, 7 PM $ 0.153
+0.15%
$ 153.3 million $ 3,288
Apr 30, 6 PM $ 0.153
+0.14%
$ 153.07 million $ 3,286
Apr 30, 5 PM $ 0.153
-0.28%
$ 152.63 million $ 3,310
Apr 30, 4 PM $ 0.153
-0.14%
$ 153.12 million $ 3,306
Apr 30, 3 PM $ 0.153
+0.08%
$ 153.27 million $ 3,364
Apr 30, 2 PM $ 0.153
-0.19%
$ 152.81 million $ 3,364
Apr 30, 1 PM $ 0.153
+0.49%
$ 153.33 million $ 3,365
Apr 30, 12 PM $ 0.153
+0.56%
$ 152.88 million $ 3,362
Apr 30, 11 AM $ 0.152
-0.17%
$ 151.97 million $ 3,363
Apr 30, 10 AM $ 0.152
-0.52%
$ 152.11 million $ 3,266
Apr 30, 9 AM $ 0.153
+0.30%
$ 152.84 million $ 3,272
Apr 30, 8 AM $ 0.152
+0.12%
$ 152.39 million $ 3,265
Apr 30, 7 AM $ 0.152
+0.41%
$ 152.26 million $ 3,264
Apr 30, 6 AM $ 0.152
+0.23%
$ 151.87 million $ 3,255
Apr 30, 5 AM $ 0.152
+0.12%
$ 151.52 million $ 3,255
Apr 30, 4 AM $ 0.151
-0.69%
$ 151.33 million $ 3,259
Apr 30, 3 AM $ 0.152
+0.38%
$ 152.39 million $ 3,259
Apr 30, 2 AM $ 0.152
-0.97%
$ 151.64 million $ 3,258
Apr 30, 1 AM $ 0.153
-0.04%
$ 153.12 million $ 3,264
Apr 30, 12 AM $ 0.153
+0.23%
$ 152.95 million $ 3,264
Apr 29, 11 PM $ 0.153
+0.11%
$ 152.61 million $ 3,264
Apr 29, 10 PM $ 0.152
-0.08%
$ 152.38 million $ 3,259
Apr 29, 9 PM $ 0.152
+0.38%
$ 152.49 million $ 3,257
Apr 29, 8 PM $ 0.152
+0.43%
$ 152.26 million $ 3,259
Apr 29, 7 PM $ 0.152
+0.13%
$ 151.56 million $ 3,259
Apr 29, 6 PM $ 0.151
-0.65%
$ 151.02 million $ 3,257
Apr 29, 5 PM $ 0.152
+0.36%
$ 151.96 million $ 3,235
Apr 29, 4 PM $ 0.152
+0.00%
$ 151.53 million $ 3,235
Apr 29, 3 PM $ 0.152
-0.63%
$ 151.87 million $ 3,179
Apr 29, 2 PM $ 0.153
+0.10%
$ 153.07 million $ 3,175
Apr 29, 1 PM $ 0.153
-0.63%
$ 153.14 million $ 3,173
Apr 29, 12 PM $ 0.154
-0.66%
$ 153.95 million $ 3,177
Apr 29, 11 AM $ 0.155
-0.10%
$ 154.85 million $ 3,184
Apr 29, 10 AM $ 0.155
-0.17%
$ 155 million $ 3,184
Apr 29, 9 AM $ 0.155
+0.44%
$ 155.04 million $ 3,180
Apr 29, 8 AM $ 0.154
+0.20%
$ 154.48 million $ 3,188
Apr 29, 7 AM $ 0.154
+0.15%
$ 154.17 million $ 3,185
Apr 29, 6 AM $ 0.154
-0.27%
$ 153.94 million $ 3,187
Apr 29, 5 AM $ 0.154
-0.09%
$ 154.41 million $ 3,209
Apr 29, 4 AM $ 0.155
+0.39%
$ 154.67 million $ 3,214