Clash of Lilliput Historical Data

COL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.155
+0.39%
$ 154.67 million $ 3,214
Apr 29, 3 AM $ 0.154
+0.92%
$ 154.07 million $ 3,213
Apr 29, 2 AM $ 0.153
-0.30%
$ 152.67 million $ 3,219
Apr 29, 1 AM $ 0.153
+0.14%
$ 153.02 million $ 3,228
Apr 29, 12 AM $ 0.153
+0.00%
$ 152.8 million $ 3,232
Apr 28, 11 PM $ 0.153
+0.00%
$ 152.8 million $ 3,231
Apr 28, 10 PM $ 0.153
+0.04%
$ 152.86 million $ 3,224
Apr 28, 9 PM $ 0.153
-0.14%
$ 152.8 million $ 3,229
Apr 28, 8 PM $ 0.153
+0.32%
$ 153.02 million $ 3,234
Apr 28, 7 PM $ 0.152
-0.01%
$ 152.42 million $ 3,234
Apr 28, 6 PM $ 0.153
+0.02%
$ 152.5 million $ 3,233
Apr 28, 5 PM $ 0.153
+0.22%
$ 152.65 million $ 3,231
Apr 28, 4 PM $ 0.152
-0.10%
$ 152.02 million $ 3,231
Apr 28, 3 PM $ 0.152
+0.36%
$ 152.11 million $ 3,250
Apr 28, 2 PM $ 0.152
-0.54%
$ 151.57 million $ 3,304
Apr 28, 1 PM $ 0.153
-0.03%
$ 152.62 million $ 3,304
Apr 28, 12 PM $ 0.153
+0.17%
$ 152.66 million $ 3,306
Apr 28, 11 AM $ 0.152
-0.60%
$ 152.4 million $ 3,301
Apr 28, 10 AM $ 0.153
-0.03%
$ 153.15 million $ 3,309
Apr 28, 9 AM $ 0.153
-0.31%
$ 153.25 million $ 3,334
Apr 28, 8 AM $ 0.154
-0.03%
$ 153.6 million $ 3,541
Apr 28, 7 AM $ 0.154
+0.01%
$ 153.53 million $ 3,544
Apr 28, 6 AM $ 0.154
-0.21%
$ 153.52 million $ 3,543
Apr 28, 5 AM $ 0.154
-0.01%
$ 153.66 million $ 3,521
Apr 28, 4 AM $ 0.154
-0.05%
$ 153.68 million $ 3,534
Apr 28, 3 AM $ 0.154
-0.06%
$ 153.75 million $ 3,551
Apr 28, 2 AM $ 0.154
-0.56%
$ 153.73 million $ 3,565
Apr 28, 1 AM $ 0.155
-0.16%
$ 154.6 million $ 3,575
Apr 28, 12 AM $ 0.155
+0.38%
$ 154.91 million $ 3,594
Apr 27, 11 PM $ 0.154
-0.08%
$ 154.33 million $ 3,600
Apr 27, 10 PM $ 0.154
+0.15%
$ 154.33 million $ 3,592
Apr 27, 9 PM $ 0.154
-0.15%
$ 154.1 million $ 3,589
Apr 27, 8 PM $ 0.154
+0.21%
$ 154.33 million $ 3,584
Apr 27, 7 PM $ 0.154
-0.02%
$ 153.95 million $ 3,648
Apr 27, 6 PM $ 0.154
-0.03%
$ 153.86 million $ 3,650
Apr 27, 5 PM $ 0.154
+0.24%
$ 154.02 million $ 3,652
Apr 27, 4 PM $ 0.154
-0.25%
$ 153.65 million $ 3,655
Apr 27, 3 PM $ 0.154
-1.12%
$ 154.16 million $ 3,660
Apr 27, 2 PM $ 0.157
+0.65%
$ 156.78 million $ 3,622
Apr 27, 1 PM $ 0.156
-0.10%
$ 155.71 million $ 3,626
Apr 27, 12 PM $ 0.156
-0.11%
$ 155.86 million $ 3,625
Apr 27, 11 AM $ 0.156
+0.11%
$ 156.03 million $ 3,634
Apr 27, 10 AM $ 0.156
+0.28%
$ 156.15 million $ 3,635
Apr 27, 9 AM $ 0.156
+0.02%
$ 155.72 million $ 3,639
Apr 27, 8 AM $ 0.156
-0.11%
$ 155.68 million $ 3,585
Apr 27, 7 AM $ 0.156
+0.02%
$ 155.69 million $ 3,609
Apr 27, 6 AM $ 0.156
-0.31%
$ 155.66 million $ 3,669
Apr 27, 5 AM $ 0.156
-1.21%
$ 156.03 million $ 3,685
Apr 27, 4 AM $ 0.158
-0.09%
$ 158.11 million $ 3,667
Apr 27, 3 AM $ 0.158
+0.09%
$ 158.25 million $ 3,768