ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000379
+13.38%
$ 378,748 $ 309,422
May 13, 5 AM $ 0.000334
-4.90%
$ 333,960 $ 274,161
May 13, 4 AM $ 0.000353
-8.20%
$ 352,810 $ 284,423
May 13, 3 AM $ 0.000383
+41.26%
$ 383,118 $ 249,123
May 13, 2 AM $ 0.00027
+0.85%
$ 270,369 $ 202,086
May 13, 1 AM $ 0.000269
+7.26%
$ 268,635 $ 218,502
May 13, 12 AM $ 0.00025
+2.29%
$ 250,376 $ 214,305
May 12, 11 PM $ 0.000245
-0.84%
$ 244,806 $ 216,599
May 12, 10 PM $ 0.000244
-3.98%
$ 243,544 $ 232,378
May 12, 9 PM $ 0.000254
-0.16%
$ 253,650 $ 250,916
May 12, 8 PM $ 0.000254
-5.86%
$ 254,105 $ 279,543
May 12, 7 PM $ 0.00027
+0.14%
$ 269,988 $ 317,047
May 12, 6 PM $ 0.00027
-1.88%
$ 269,582 $ 350,771
May 12, 5 PM $ 0.000275
-6.05%
$ 274,803 $ 396,837
May 12, 4 PM $ 0.000287
-0.74%
$ 287,352 $ 594,669
May 12, 3 PM $ 0.000289
+3.77%
$ 289,002 $ 892,104
May 12, 2 PM $ 0.000278
+6.51%
$ 278,432 $ 1.69 million
May 12, 1 PM $ 0.000261
-0.55%
$ 261,433 $ 1.64 million
May 12, 12 PM $ 0.000263
-1.92%
$ 262,944 $ 1.69 million
May 12, 11 AM $ 0.000268
-3.29%
$ 267,951 $ 1.66 million
May 12, 10 AM $ 0.000277
-6.63%
$ 277,188 $ 1.67 million
May 12, 9 AM $ 0.000297
-1.99%
$ 296,863 $ 1.71 million
May 12, 8 AM $ 0.000303
-8.99%
$ 302,849 $ 1.72 million
May 12, 7 AM $ 0.000333
-0.66%
$ 332,807 $ 1.82 million
May 12, 6 AM $ 0.000335
+11.48%
$ 335,255 $ 1.86 million
May 12, 5 AM $ 0.000301
-8.24%
$ 301,404 $ 1.74 million
May 12, 4 AM $ 0.000334
-7.73%
$ 334,052 $ 1.82 million
May 12, 3 AM $ 0.000362
+9.16%
$ 362,005 $ 1.9 million
May 12, 2 AM $ 0.000332
-8.65%
$ 331,658 $ 1.76 million
May 12, 1 AM $ 0.000366
+6.36%
$ 365,683 $ 1.89 million
May 12, 12 AM $ 0.000343
-2.40%
$ 343,342 $ 1.85 million
May 11, 11 PM $ 0.000351
-8.15%
$ 350,742 $ 1.84 million
May 11, 10 PM $ 0.000373
+25.39%
$ 372,693 $ 1.85 million
May 11, 9 PM $ 0.000296
-14.90%
$ 296,300 $ 1.6 million
May 11, 3 PM $ 0.000194
-0.01%
$ 194,387 $ 116,397
May 11, 2 PM $ 0.000196
+22.60%
$ 195,638 $ 76,230
May 11, 1 PM $ 0.00016
+2.36%
$ 159,571 $ 55,102
May 11, 12 PM $ 0.000156
-2.62%
$ 155,507 $ 54,787
May 11, 11 AM $ 0.00016
+0.05%
$ 159,976 $ 54,778
May 11, 10 AM $ 0.00016
-1.65%
$ 160,116 $ 54,878
May 11, 9 AM $ 0.000165
+1.88%
$ 165,133 $ 55,135
May 11, 8 AM $ 0.000161
-3.89%
$ 161,410 $ 52,594
May 11, 7 AM $ 0.000168
-1.60%
$ 167,910 $ 53,997
May 11, 6 AM $ 0.00017
-1.08%
$ 169,734 $ 52,556
May 11, 5 AM $ 0.000171
+3.52%
$ 170,908 $ 54,705
May 11, 4 AM $ 0.000167
+2.83%
$ 166,845 $ 50,710
May 11, 3 AM $ 0.000162
+3.95%
$ 162,057 $ 44,560
May 11, 2 AM $ 0.000156
+7.57%
$ 155,981 $ 41,919
May 11, 1 AM $ 0.000145
-2.69%
$ 145,016 $ 38,978
May 11, 12 AM $ 0.000146
-2.65%
$ 145,532 $ 38,553