ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000276
+0.00%
$ 275,669 $ 74,616
6:39 AM $ 0.000273
+0.00%
$ 273,395 $ 74,936
6:38 AM $ 0.000276
+0.00%
$ 273,395 $ 58,045
6:37 AM $ 0.000277
+0.00%
$ 273,395 $ 58,045
6:36 AM $ 0.000276
+0.00%
$ 273,395 $ 58,072
6:35 AM $ 0.000276
+0.00%
$ 273,395 $ 57,916
6:34 AM $ 0.000275
+0.00%
$ 274,720 $ 57,916
6:33 AM $ 0.000273
-0.20%
$ 274,720 $ 74,946
6:32 AM $ 0.000275
+0.00%
$ 274,720 $ 75,026
6:31 AM $ 0.000275
-0.58%
$ 274,720 $ 75,435
6:30 AM $ 0.000277
+1.56%
$ 274,720 $ 75,078
6:29 AM $ 0.000271
+3.11%
$ 270,657 $ 71,323
6:24 AM $ 0.000263
+0.00%
$ 262,846 $ 71,323
6:21 AM $ 0.000262
-0.66%
$ 262,846 $ 71,382
6:20 AM $ 0.000263
+0.00%
$ 262,846 $ 71,634
6:19 AM $ 0.000262
+0.00%
$ 261,524 $ 53,598
6:18 AM $ 0.000258
+0.00%
$ 261,524 $ 53,598
6:09 AM $ 0.000254
+0.22%
$ 253,516 $ 69,522
6:06 AM $ 0.000249
+0.48%
$ 253,516 $ 68,608
6:04 AM $ 0.000249
+0.00%
$ 249,011 $ 68,494
6:01 AM $ 0.000249
+0.00%
$ 249,011 $ 68,435
5:59 AM $ 0.000249
+0.00%
$ 249,022 $ 68,444
5:55 AM $ 0.000252
+0.00%
$ 249,022 $ 68,444
5:54 AM $ 0.000252
+0.39%
$ 251,719 $ 68,380
5:51 AM $ 0.00025
+0.00%
$ 251,719 $ 68,514
5:49 AM $ 0.000246
-0.09%
$ 246,160 $ 67,369
5:48 AM $ 0.000247
+0.00%
$ 246,160 $ 67,369
5:44 AM $ 0.000247
+0.00%
$ 246,888 $ 67,508
5:39 AM $ 0.000243
+0.00%
$ 243,409 $ 67,508
5:37 AM $ 0.000237
+0.00%
$ 243,409 $ 67,503
5:35 AM $ 0.000233
+0.00%
$ 243,409 $ 64,655
5:34 AM $ 0.000233
+0.00%
$ 233,447 $ 64,655
5:29 AM $ 0.000234
-0.16%
$ 234,414 $ 64,938
5:27 AM $ 0.000235
+0.00%
$ 234,414 $ 64,842
5:24 AM $ 0.000234
-0.11%
$ 234,330 $ 65,850
5:21 AM $ 0.000235
+0.00%
$ 234,330 $ 65,795
5:19 AM $ 0.000234
+0.00%
$ 234,471 $ 65,738
5:14 AM $ 0.000237
+0.00%
$ 237,398 $ 65,764
5:12 AM $ 0.000238
+0.00%
$ 237,398 $ 65,713
5:10 AM $ 0.000238
+0.00%
$ 237,398 $ 65,783
5:09 AM $ 0.00024
+0.00%
$ 239,675 $ 65,882
5:07 AM $ 0.000239
+0.00%
$ 239,675 $ 65,869
5:06 AM $ 0.000239
+0.00%
$ 239,675 $ 65,618
5:04 AM $ 0.000239
+0.00%
$ 239,445 $ 65,775
5:01 AM $ 0.000239
-0.95%
$ 239,445 $ 65,812
4:59 AM $ 0.000243
+0.00%
$ 242,728 $ 66,318
4:55 AM $ 0.000243
-0.09%
$ 242,728 $ 66,361
4:54 AM $ 0.000243
+0.00%
$ 243,052 $ 66,428
4:53 AM $ 0.000243
+0.00%
$ 243,052 $ 66,428
4:52 AM $ 0.000244
+0.00%
$ 243,052 $ 67,028