Aria Protocol Historical Data

ARIAIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0157
+2.17%
$ 5.23 million $ 1.93 million
Feb 3, 2026 $ 0.0154
-3.13%
$ 5.12 million $ 1.62 million
Feb 2, 2026 $ 0.0159
-0.60%
$ 5.28 million $ 1.23 million
Feb 1, 2026 $ 0.016
+1.04%
$ 5.31 million $ 1.08 million
Jan 31, 2026 $ 0.0158
-1.21%
$ 5.26 million $ 1.08 million
Jan 30, 2026 $ 0.016
-1.39%
$ 5.32 million $ 1.1 million
Jan 29, 2026 $ 0.0162
-27.59%
$ 5.4 million $ 2.91 million
Jan 28, 2026 $ 0.0224
+30.81%
$ 7.45 million $ 2.19 million
Jan 27, 2026 $ 0.0171
+33.15%
$ 5.7 million $ 1.57 million
Jan 26, 2026 $ 0.0129
+0.44%
$ 4.28 million $ 1.13 million
Jan 25, 2026 $ 0.0128
-15.30%
$ 4.26 million $ 1.09 million
Jan 24, 2026 $ 0.0151
-1.01%
$ 5.03 million $ 1.07 million
Jan 23, 2026 $ 0.0153
-0.23%
$ 5.08 million $ 1.07 million
Jan 22, 2026 $ 0.0153
-8.95%
$ 5.09 million $ 1.16 million
Jan 21, 2026 $ 0.0168
-4.98%
$ 5.59 million $ 1.14 million
Jan 20, 2026 $ 0.0177
-10.32%
$ 5.89 million $ 1.11 million
Jan 19, 2026 $ 0.0197
-9.58%
$ 6.57 million $ 1.12 million
Jan 18, 2026 $ 0.0218
-0.33%
$ 7.26 million $ 1.07 million
Jan 17, 2026 $ 0.0219
-2.40%
$ 7.29 million $ 1.09 million
Jan 16, 2026 $ 0.0224
-2.30%
$ 7.46 million $ 1.22 million
Jan 15, 2026 $ 0.0229
-6.60%
$ 7.64 million $ 987,292
Jan 14, 2026 $ 0.0246
-7.10%
$ 8.18 million $ 1.2 million
Jan 13, 2026 $ 0.0264
+7.25%
$ 8.8 million $ 1.18 million
Jan 12, 2026 $ 0.0247
+0.13%
$ 8.21 million $ 1.13 million
Jan 11, 2026 $ 0.0246
-4.89%
$ 8.2 million $ 10.3 million
Jan 10, 2026 $ 0.0259
-1.52%
$ 8.62 million $ 16.11 million
Jan 9, 2026 $ 0.0263
-1.70%
$ 8.75 million $ 3.13 million
Jan 8, 2026 $ 0.0267
+6.80%
$ 8.9 million $ 3.1 million
Jan 7, 2026 $ 0.025
-0.49%
$ 8.34 million $ 1.12 million
Jan 6, 2026 $ 0.0252
-3.76%
$ 8.38 million $ 1.15 million
Jan 5, 2026 $ 0.0261
-7.68%
$ 8.7 million $ 1.21 million
Jan 4, 2026 $ 0.0283
-1.12%
$ 9.43 million $ 1.09 million
Jan 3, 2026 $ 0.0286
-0.79%
$ 9.54 million $ 1.13 million
Jan 2, 2026 $ 0.0289
-0.66%
$ 9.61 million $ 1.15 million
Jan 1, 2026 $ 0.0291
+3.36%
$ 9.68 million $ 1.19 million
Dec 31, 2025 $ 0.028
+1.36%
$ 9.36 million $ 1.13 million
Dec 30, 2025 $ 0.0277
+0.50%
$ 9.19 million $ 1.09 million
Dec 29, 2025 $ 0.0277
-2.39%
$ 9.18 million $ 1.15 million
Dec 28, 2025 $ 0.0283
-1.15%
$ 9.46 million $ 1.2 million
Dec 27, 2025 $ 0.0284
-0.92%
$ 9.55 million $ 1.14 million
Dec 26, 2025 $ 0.0286
+0.99%
$ 9.55 million $ 1.18 million
Dec 25, 2025 $ 0.0289
-1.10%
$ 9.42 million $ 1.15 million
Dec 24, 2025 $ 0.0292
+3.95%
$ 9.73 million $ 1.35 million
Dec 23, 2025 $ 0.0281
-0.82%
$ 9.36 million $ 1.15 million
Dec 22, 2025 $ 0.0284
-2.87%
$ 9.44 million $ 1.17 million
Dec 21, 2025 $ 0.0293
-2.17%
$ 9.75 million $ 1.17 million
Dec 20, 2025 $ 0.03
-1.05%
$ 9.98 million $ 1.12 million
Dec 19, 2025 $ 0.0303
+6.17%
$ 10.08 million $ 1.02 million
Dec 18, 2025 $ 0.0288
-3.71%
$ 9.51 million $ 843,463
Dec 17, 2025 $ 0.0296
-0.94%
$ 9.96 million $ 814,461