Aria Protocol Historical Data

ARIAIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.03
-0.50%
$ 9.93 million $ 818,489
Dec 15, 2025 $ 0.0301
-3.26%
$ 10.02 million $ 825,536
Dec 14, 2025 $ 0.0313
-1.84%
$ 10.37 million $ 860,867
Dec 13, 2025 $ 0.0318
+0.22%
$ 10.61 million $ 806,884
Dec 12, 2025 $ 0.0318
-3.26%
$ 10.59 million $ 872,748
Dec 11, 2025 $ 0.0328
-9.10%
$ 10.94 million $ 828,572
Dec 10, 2025 $ 0.0362
-2.13%
$ 12.04 million $ 806,981
Dec 9, 2025 $ 0.037
+3.03%
$ 12.3 million $ 856,847
Dec 8, 2025 $ 0.0359
+1.39%
$ 11.94 million $ 775,169
Dec 7, 2025 $ 0.0354
-0.89%
$ 11.79 million $ 789,319
Dec 6, 2025 $ 0.0357
+2.55%
$ 11.89 million $ 791,378
Dec 5, 2025 $ 0.0348
-7.96%
$ 11.59 million $ 810,475
Dec 4, 2025 $ 0.0378
-5.11%
$ 12.59 million $ 796,770
Dec 3, 2025 $ 0.0399
+2.05%
$ 13.23 million $ 789,416
Dec 2, 2025 $ 0.0391
-0.43%
$ 13.01 million $ 793,586
Dec 1, 2025 $ 0.0392
-14.67%
$ 13.09 million $ 814,657
Nov 30, 2025 $ 0.0463
-1.30%
$ 15.31 million $ 806,147
Nov 29, 2025 $ 0.0469
-2.26%
$ 15.63 million $ 810,000
Nov 28, 2025 $ 0.048
-0.42%
$ 15.99 million $ 798,387
Nov 27, 2025 $ 0.0482
-3.01%
$ 16.08 million $ 791,945
Nov 26, 2025 $ 0.0496
-14.62%
$ 16.6 million $ 929,773
Nov 25, 2025 $ 0.0578
+6.44%
$ 19.36 million $ 959,890
Nov 24, 2025 $ 0.0548
-1.46%
$ 18.1 million $ 939,262
Nov 23, 2025 $ 0.0565
+7.89%
$ 18.51 million $ 918,809
Nov 22, 2025 $ 0.0528
+0.31%
$ 17.45 million $ 852,398
Nov 21, 2025 $ 0.0522
-15.67%
$ 17.52 million $ 24.8 million
Nov 20, 2025 $ 0.0624
-8.44%
$ 20.59 million $ 1.53 million
Nov 19, 2025 $ 0.0682
-10.97%
$ 22.71 million $ 2.03 million
Nov 18, 2025 $ 0.0758
+12.89%
$ 25.5 million $ 1.79 million
Nov 17, 2025 $ 0.0671
-3.01%
$ 22.34 million $ 1.82 million
Nov 16, 2025 $ 0.0692
-10.97%
$ 23.05 million $ 1.52 million
Nov 15, 2025 $ 0.0784
-5.51%
$ 25.87 million $ 1.52 million
Nov 14, 2025 $ 0.0832
-8.93%
$ 27.67 million $ 43.79 million
Nov 13, 2025 $ 0.0907
-12.13%
$ 30.43 million $ 2.91 million
Nov 12, 2025 $ 0.115
+41.91%
$ 34.62 million $ 2.2 million
Nov 11, 2025 $ 0.0809
-7.71%
$ 26.93 million $ 1.87 million
Nov 10, 2025 $ 0.0876
-24.78%
$ 29.18 million $ 623,963
Nov 9, 2025 $ 0.116
-12.95%
$ 38.76 million $ 541,988
Nov 8, 2025 $ 0.134
-9.67%
$ 44.58 million $ 1.31 million
Nov 7, 2025 $ 0.148
+13.48%
$ 49.35 million $ 5.51 million
Download