Stickman Historical Data

Stickman Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅833
+0.00%
$ 8,327 $ 377
May 13, 2 PM $ 0.0₅842
+0.00%
$ 8,420 $ 455
May 13, 11 AM $ 0.0₅858
+0.00%
$ 8,579 $ 525
May 13, 8 AM $ 0.0₅854
+0.06%
$ 8,538 $ 404
May 12, 8 PM $ 0.0₅836
+0.00%
$ 8,363 $ 350
May 12, 5 PM $ 0.0₅863
+1.06%
$ 8,630 $ 317
May 12, 4 PM $ 0.0₅854
+0.00%
$ 8,543 $ 258
May 12, 12 PM $ 0.0₅846
+0.03%
$ 8,457 $ 260
May 11, 5 PM $ 0.0₅813
+0.00%
$ 8,135 $ 696
May 11, 4 PM $ 0.0₅813
+0.05%
$ 8,129 $ 686
May 11, 8 AM $ 0.0₅858
-6.11%
$ 8,584 $ 660
May 10, 11 PM $ 0.0₅953
+4.51%
$ 9,528 $ 2
May 10, 6 AM $ 0.0₅971
+0.00%
$ 9,706 $ 6
May 10, 5 AM $ 0.0000108
+0.00%
$ 10,798 $ 5
May 9, 11 PM $ 0.0₅949
-9.47%
$ 9,491 $ 29
May 9, 12 PM $ 0.0000122
+0.00%
$ 12,162 $ 29
May 9, 11 AM $ 0.0000115
-5.00%
$ 11,480 $ 32
May 9, 10 AM $ 0.0000116
-0.03%
$ 11,645 $ 28
May 9, 9 AM $ 0.0000116
+0.00%
$ 11,647 $ 29
May 7, 6 PM $ 0.0000106
-1.20%
$ 10,588 $ 179
May 7, 5 PM $ 0.0000107
+0.00%
$ 10,651 $ 179
May 7, 4 PM $ 0.0000114
+0.00%
$ 11,368 $ 177
May 7, 5 AM $ 0.0000109
-0.50%
$ 10,912 $ 6,351
May 7, 4 AM $ 0.0000112
+0.00%
$ 11,193 $ 6,349
May 6, 9 PM $ 0.000011
-1.06%
$ 11,012 $ 6,492
May 6, 2 PM $ 0.0000113
+0.00%
$ 11,271 $ 6,617
May 6, 1 PM $ 0.0000114
+6.57%
$ 11,401 $ 6,670
May 6, 4 AM $ 0.0000104
+3.27%
$ 10,366 $ 507
May 6, 1 AM $ 0.0000101
+0.00%
$ 10,060 $ 541
May 6, 12 AM $ 0.0000108
+0.00%
$ 10,800 $ 4
May 5, 4 PM $ 0.0000103
+0.00%
$ 10,347 $ 1,485
May 5, 2 PM $ 0.0000107
+4.55%
$ 10,668 $ 1,550
May 5, 12 PM $ 0.0000103
+0.00%
$ 10,288 $ 1,438
May 5, 9 AM $ 0.0000103
+0.62%
$ 10,264 $ 1,439
May 5, 8 AM $ 0.0₅973
+0.00%
$ 9,733 $ 1,432
May 5, 7 AM $ 0.0000105
-2.24%
$ 10,459 $ 1,352
May 5, 6 AM $ 0.0000107
-7.42%
$ 10,701 $ 1,249
May 5, 5 AM $ 0.0000116
+0.00%
$ 11,559 $ 1,993
May 5, 4 AM $ 0.0000121
-0.04%
$ 12,101 $ 1,832
May 5, 3 AM $ 0.0000121
+0.00%
$ 12,110 $ 1,765
May 5, 2 AM $ 0.0000119
+0.00%
$ 11,898 $ 1,762
May 5, 1 AM $ 0.0000112
+0.00%
$ 11,166 $ 1,762
May 4, 10 PM $ 0.0000121
+0.00%
$ 12,138 $ 1,689
May 4, 9 PM $ 0.0000121
+0.00%
$ 12,141 $ 1,688
May 4, 8 PM $ 0.0000116
+0.00%
$ 11,560 $ 1,666
May 4, 7 PM $ 0.0000116
+0.00%
$ 11,561 $ 1,519
May 4, 6 PM $ 0.0000115
+0.00%
$ 11,546 $ 1,639
May 4, 5 PM $ 0.0000114
+23.85%
$ 11,407 $ 1,678
May 4, 4 PM $ 0.0₅918
+0.00%
$ 9,176 $ 844
May 4, 1 PM $ 0.0₅883
+0.84%
$ 8,833 $ 822