Grizzly Honey Historical Data

GHNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.018
+0.00%
$ 29,436 $ 2
Apr 2, 2026 $ 0.0177
-4.64%
$ -- $ 19
Mar 31, 2026 $ 0.0186
+0.50%
$ -- $ 23
Mar 30, 2026 $ 0.0186
-0.27%
$ 30,435 $ 9
Mar 29, 2026 $ 0.0184
+0.00%
$ 30,185 $ 4
Mar 28, 2026 $ 0.0187
+0.44%
$ -- $ 8
Mar 27, 2026 $ 0.0185
-0.87%
$ -- $ 10
Mar 26, 2026 $ 0.019
-2.11%
$ 31,185 $ 21
Mar 25, 2026 $ 0.0196
+0.30%
$ 32,163 $ 0.1
Mar 24, 2026 $ 0.0193
+0.49%
$ 31,576 $ 13
Mar 23, 2026 $ 0.0194
+1.20%
$ -- $ 29
Mar 22, 2026 $ 0.0191
-1.31%
$ -- $ 9
Mar 20, 2026 $ 0.0194
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.02
-0.78%
$ -- $ 9
Mar 17, 2026 $ 0.0203
-0.98%
$ 33,333 $ 16
Mar 16, 2026 $ 0.0206
+0.79%
$ 33,776 $ 7
Mar 15, 2026 $ 0.02
+0.49%
$ -- $ 345
Mar 13, 2026 $ 0.0199
+0.33%
$ 32,561 $ 327
Mar 12, 2026 $ 0.0198
+0.96%
$ 32,462 $ 8
Mar 11, 2026 $ 0.0197
+1.35%
$ 32,322 $ 131
Mar 10, 2026 $ 0.0195
+1.45%
$ 31,980 $ 6
Mar 9, 2026 $ 0.0192
+2.34%
$ 31,571 $ 147
Mar 8, 2026 $ 0.0188
+0.14%
$ 30,880 $ 8
Mar 7, 2026 $ 0.0188
-0.66%
$ 30,900 $ 12
Mar 6, 2026 $ 0.0192
-0.71%
$ -- $ 6
Mar 5, 2026 $ 0.0197
-3.81%
$ 32,272 $ 296
Mar 4, 2026 $ 0.0204
+3.57%
$ 33,433 $ 131
Mar 3, 2026 $ 0.0196
-0.73%
$ 32,172 $ 35
Mar 2, 2026 $ 0.0199
+2.33%
$ 32,660 $ 120
Mar 1, 2026 $ 0.0193
-0.60%
$ 31,582 $ 16
Feb 24, 2026 $ 0.0184
-2.11%
$ 30,201 $ 167
Feb 23, 2026 $ 0.0187
-0.59%
$ 30,657 $ 29
Feb 22, 2026 $ 0.0193
+0.00%
$ -- $ 121
Feb 21, 2026 $ 0.0195
-1.35%
$ 32,014 $ 298
Feb 20, 2026 $ 0.0198
+0.83%
$ 32,406 $ 75
Feb 19, 2026 $ 0.019
-25.31%
$ 31,226 $ 52
Feb 17, 2026 $ 0.0193
-0.62%
$ 31,618 $ 27
Feb 16, 2026 $ 0.0195
+1.28%
$ 31,915 $ 33
Feb 15, 2026 $ 0.0196
-1.14%
$ -- $ 13
Feb 14, 2026 $ 0.0196
+1.44%
$ -- $ 8
Feb 13, 2026 $ 0.0191
+0.77%
$ -- $ 6
Feb 12, 2026 $ 0.0191
-0.77%
$ 31,266 $ 7
Feb 11, 2026 $ 0.0191
-2.11%
$ 31,263 $ 54
Feb 10, 2026 $ 0.0194
-2.97%
$ 31,750 $ 57
Feb 9, 2026 $ 0.0196
-2.26%
$ -- $ 32
Feb 8, 2026 $ 0.0202
+0.37%
$ 33,048 $ 32
Feb 7, 2026 $ 0.02
-2.01%
$ -- $ 4
Feb 6, 2026 $ 0.0206
+8.54%
$ 33,705 $ 137
Feb 5, 2026 $ 0.0192
-12.38%
$ 31,512 $ 378
Feb 4, 2026 $ 0.0218
-10.16%
$ 35,721 $ 459