Grizzly Honey Historical Data

GHNY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0242
-0.77%
$ 39,644 $ 209
Feb 2, 2026 $ 0.0247
+1.09%
$ -- $ 232
Feb 1, 2026 $ 0.0245
-2.62%
$ 40,224 $ 90
Jan 31, 2026 $ 0.0249
-8.69%
$ 40,781 $ 285
Jan 27, 2026 $ 0.0291
+1.53%
$ 47,708 $ 38
Jan 26, 2026 $ 0.0284
+0.69%
$ -- $ 26
Jan 25, 2026 $ 0.0282
-4.45%
$ 46,267 $ 706
Jan 24, 2026 $ 0.03
-1.36%
$ -- $ 149
Jan 23, 2026 $ 0.0304
-0.18%
$ 49,815 $ 157
Jan 22, 2026 $ 0.0299
-1.21%
$ -- $ 31
Jan 21, 2026 $ 0.0302
+0.82%
$ 49,461 $ 134
Jan 20, 2026 $ 0.0298
-5.80%
$ 48,861 $ 2,337
Jan 19, 2026 $ 0.0315
-5.45%
$ 51,684 $ 1,705
Jan 18, 2026 $ 0.0336
+0.95%
$ 55,053 $ 47,155
Jan 17, 2026 $ 0.0333
+12.15%
$ 54,679 $ 62,601
Jan 16, 2026 $ 0.0296
-0.24%
$ 48,470 $ 974
Jan 15, 2026 $ 0.0298
-1.07%
$ 48,890 $ 10
Jan 14, 2026 $ 0.0302
-1.54%
$ -- $ 307
Jan 13, 2026 $ 0.0305
+2.28%
$ 50,021 $ 92
Jan 12, 2026 $ 0.0296
-0.63%
$ 48,478 $ 125
Jan 11, 2026 $ 0.0298
-1.39%
$ 48,847 $ 65
Jan 10, 2026 $ 0.03
+0.56%
$ 49,263 $ 11
Jan 9, 2026 $ 0.0297
+0.08%
$ -- $ 29
Jan 8, 2026 $ 0.0296
+0.04%
$ -- $ 62
Jan 7, 2026 $ 0.0301
-3.10%
$ 49,345 $ 21
Jan 6, 2026 $ 0.0312
+0.19%
$ 51,138 $ 27
Jan 5, 2026 $ 0.0305
+3.86%
$ 49,994 $ 20,746
Jan 3, 2026 $ 0.0296
+0.00%
$ -- $ 103
Jan 2, 2026 $ 0.0298
+3.49%
$ 48,879 $ 91
Jan 1, 2026 $ 0.0291
+0.00%
$ -- $ 47,330
Dec 31, 2025 $ 0.0294
+0.23%
$ 48,228 $ 47,444
Dec 30, 2025 $ 0.0293
+5.77%
$ 48,008 $ 47,690
Dec 29, 2025 $ 0.0277
-5.10%
$ 45,359 $ 36,599
Dec 28, 2025 $ 0.0294
+6.84%
$ 48,125 $ 38,063
Dec 27, 2025 $ 0.0276
+1.87%
$ 45,216 $ 27,418
Dec 26, 2025 $ 0.0274
-0.03%
$ -- $ 20,342
Dec 25, 2025 $ 0.0272
+0.88%
$ -- $ 20,278
Dec 24, 2025 $ 0.0274
+2.07%
$ 44,885 $ 20,348
Dec 23, 2025 $ 0.0268
-17.60%
$ -- $ 11,850
Dec 22, 2025 $ 0.0272
+0.00%
$ -- $ 5,803
Dec 21, 2025 $ 0.027
-0.44%
$ -- $ 5,631
Dec 20, 2025 $ 0.0274
-0.60%
$ -- $ 197
Dec 19, 2025 $ 0.0273
-0.97%
$ 44,827 $ 195
Dec 18, 2025 $ 0.0271
-0.48%
$ 44,476 $ 44,154
Dec 17, 2025 $ 0.0272
-0.82%
$ -- $ 36,272
Dec 16, 2025 $ 0.0277
-12.83%
$ 45,407 $ 31,707
Dec 15, 2025 $ 0.0263
-5.66%
$ 43,055 $ 20,318
Dec 14, 2025 $ 0.028
-0.24%
$ -- $ 21,307
Dec 13, 2025 $ 0.0281
+0.43%
$ 46,125 $ 21,160
Dec 12, 2025 $ 0.0277
-13.93%
$ -- $ 12,386