WealthCrypto Historical Data

WEALTH Page 2
Date Close Price change Market cap Trading volume
2:15 PM $ 299.01
+0.00%
$ 541.87 million $ 28,428
2:10 PM $ 313.33
+0.00%
$ 541.87 million $ 27,689
2:05 PM $ 301.04
+0.00%
$ 541.87 million $ 26,922
2:01 PM $ 301.04
+0.00%
$ 541.87 million $ 26,346
2:00 PM $ 301.04
-4.22%
$ 541.87 million $ 26,346
1:55 PM $ 299.18
+0.00%
$ 573.17 million $ 25,515
1:50 PM $ 314.66
+0.00%
$ 573.17 million $ 24,889
1:45 PM $ 302.24
+0.00%
$ 573.17 million $ 24,091
1:40 PM $ 302.67
+0.00%
$ 573.17 million $ 23,505
1:35 PM $ 314.43
+0.00%
$ 573.17 million $ 22,677
1:30 PM $ 309.42
+0.00%
$ 573.17 million $ 22,173
1:25 PM $ 298.93
+0.00%
$ 573.17 million $ 21,497
1:20 PM $ 318.49
+0.00%
$ 573.17 million $ 20,788
1:15 PM $ 318.49
+0.00%
$ 573.17 million $ 20,068
1:10 PM $ 318.43
+0.00%
$ 573.17 million $ 19,510
1:05 PM $ 318.43
+0.00%
$ 573.17 million $ 19,046
1:01 PM $ 318.43
+0.00%
$ 573.17 million $ 18,463
1:00 PM $ 318.43
-3.37%
$ 573.17 million $ 18,463
12:55 PM $ 305.9
+0.00%
$ 587.99 million $ 18,192
12:50 PM $ 305.93
+0.00%
$ 587.99 million $ 18,104
12:45 PM $ 293
+0.00%
$ 587.99 million $ 17,809
12:40 PM $ 293.08
+0.00%
$ 587.99 million $ 17,542
12:35 PM $ 293.08
+0.00%
$ 587.99 million $ 17,570
12:30 PM $ 305.57
+0.00%
$ 587.99 million $ 17,570
12:25 PM $ 305.86
+0.00%
$ 587.99 million $ 17,517
12:20 PM $ 305.82
+0.00%
$ 587.99 million $ 17,456
12:15 PM $ 305.82
+0.00%
$ 587.99 million $ 17,395
12:10 PM $ 305.87
+0.00%
$ 587.99 million $ 17,395
12:05 PM $ 305.87
+0.00%
$ 587.99 million $ 17,425
12:00 PM $ 305.87
+0.00%
$ 587.99 million $ 17,425
11:55 AM $ 306.88
+0.00%
$ 587.99 million $ 17,425
11:50 AM $ 306.87
+0.00%
$ 587.99 million $ 17,285
11:45 AM $ 306.87
+0.00%
$ 587.99 million $ 17,284
11:40 AM $ 306.87
+0.00%
$ 587.99 million $ 17,284
11:35 AM $ 306.87
+0.00%
$ 587.99 million $ 17,312
11:30 AM $ 307.92
+0.00%
$ 587.99 million $ 17,312
11:25 AM $ 295.87
+0.00%
$ 587.99 million $ 17,264
11:20 AM $ 327.21
+0.00%
$ 587.99 million $ 17,141
11:15 AM $ 327.21
+0.00%
$ 587.99 million $ 17,116
11:10 AM $ 326.66
+0.00%
$ 587.99 million $ 17,116
11:05 AM $ 326.66
+0.00%
$ 587.99 million $ 17,087
11:01 AM $ 326.66
+0.00%
$ 587.99 million $ 17,115
11:00 AM $ 326.66
+0.00%
$ 587.99 million $ 17,115
10:55 AM $ 326.66
+0.00%
$ 587.93 million $ 17,115
10:50 AM $ 326.64
+0.00%
$ 587.93 million $ 17,115
10:45 AM $ 326.64
+0.00%
$ 587.93 million $ 17,114
10:40 AM $ 326.67
+0.00%
$ 587.93 million $ 17,114
10:35 AM $ 326.67
+0.00%
$ 587.93 million $ 17,115
10:30 AM $ 326.57
+0.00%
$ 587.93 million $ 17,135
10:25 AM $ 326.57
+0.00%
$ 587.93 million $ 17,130