CHISAI Historical Data

CHISAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.213
-3.62%
$ 21.3 million $ 103,504
Mar 25, 2026 $ 0.221
+0.39%
$ 22.09 million $ 103,362
Mar 24, 2026 $ 0.22
+1.15%
$ 21.99 million $ 103,851
Mar 23, 2026 $ 0.217
+4.11%
$ 21.74 million $ 102,938
Mar 22, 2026 $ 0.209
-2.16%
$ 20.87 million $ 101,816
Mar 21, 2026 $ 0.213
-2.87%
$ 21.33 million $ 102,222
Mar 20, 2026 $ 0.219
+1.12%
$ 21.91 million $ 102,340
Mar 19, 2026 $ 0.217
-0.93%
$ 21.66 million $ 102,607
Mar 18, 2026 $ 0.219
-3.49%
$ 21.86 million $ 110,291
Mar 17, 2026 $ 0.227
+15.00%
$ 22.65 million $ 102,914
Mar 16, 2026 $ 0.197
+4.42%
$ 19.7 million $ 95,039
Mar 15, 2026 $ 0.189
+2.22%
$ 18.86 million $ 87,847
Mar 14, 2026 $ 0.185
-0.54%
$ 18.46 million $ 88,279
Mar 13, 2026 $ 0.186
+1.40%
$ 18.57 million $ 88,837
Mar 12, 2026 $ 0.183
-0.44%
$ 18.31 million $ 87,687
Mar 11, 2026 $ 0.184
+1.59%
$ 18.39 million $ 91,561
Mar 10, 2026 $ 0.181
-14.71%
$ 18.09 million $ 95,441
Mar 9, 2026 $ 0.212
-1.09%
$ 21.2 million $ 102,299
Mar 8, 2026 $ 0.214
-0.62%
$ 21.41 million $ 72,205
Mar 7, 2026 $ 0.215
+1.49%
$ 21.52 million $ 55,643
Mar 6, 2026 $ 0.212
-0.39%
$ 21.18 million $ 83,444
Mar 5, 2026 $ 0.213
-0.77%
$ 21.3 million $ 99,724
Mar 4, 2026 $ 0.215
-0.99%
$ 21.46 million $ 92,922
Mar 3, 2026 $ 0.217
+1.84%
$ 21.66 million $ 78,412
Mar 2, 2026 $ 0.212
-3.76%
$ 21.24 million $ 86,122
Mar 1, 2026 $ 0.22
+0.03%
$ 22.04 million $ 95,614
Feb 28, 2026 $ 0.22
-2.61%
$ 22.04 million $ 87,602
Feb 27, 2026 $ 0.227
+0.87%
$ 22.66 million $ 66,811
Feb 26, 2026 $ 0.225
+0.65%
$ 22.47 million $ 64,422
Feb 25, 2026 $ 0.223
-6.72%
$ 22.29 million $ 93,794
Feb 24, 2026 $ 0.239
-0.66%
$ 23.89 million $ 82,588
Feb 23, 2026 $ 0.24
-4.02%
$ 23.98 million $ 81,934
Feb 22, 2026 $ 0.25
-2.59%
$ 24.98 million $ 85,567
Feb 21, 2026 $ 0.257
-0.47%
$ 25.67 million $ 84,303
Feb 20, 2026 $ 0.258
+4.75%
$ 25.79 million $ 86,994
Feb 19, 2026 $ 0.246
-1.14%
$ 24.6 million $ 83,641
Feb 18, 2026 $ 0.249
-1.17%
$ 24.89 million $ 87,882
Feb 17, 2026 $ 0.252
-2.23%
$ 25.16 million $ 89,106
Feb 16, 2026 $ 0.258
+0.19%
$ 25.72 million $ 85,497
Feb 15, 2026 $ 0.257
-1.63%
$ 25.71 million $ 92,138
Feb 14, 2026 $ 0.262
+1.65%
$ 26.15 million $ 90,052
Feb 13, 2026 $ 0.257
+3.81%
$ 25.72 million $ 85,319
Feb 12, 2026 $ 0.248
+1.53%
$ 24.82 million $ 86,074
Feb 11, 2026 $ 0.244
-2.04%
$ 24.41 million $ 83,912
Feb 10, 2026 $ 0.249
-1.99%
$ 24.9 million $ 86,655
Feb 9, 2026 $ 0.254
-0.23%
$ 25.4 million $ 87,779
Feb 8, 2026 $ 0.254
-1.29%
$ 25.46 million $ 88,954
Feb 7, 2026 $ 0.258
+0.37%
$ 25.8 million $ 87,715
Feb 6, 2026 $ 0.257
+8.47%
$ 25.72 million $ 92,707
Feb 5, 2026 $ 0.237
-13.86%
$ 23.68 million $ 97,752