CHISAI Historical Data

CHISAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.275
-0.98%
$ 27.5 million $ 100,471
Feb 3, 2026 $ 0.277
-13.87%
$ 27.75 million $ 120,693
Feb 2, 2026 $ 0.321
-14.25%
$ 32.08 million $ 474,679
Feb 1, 2026 $ 0.374
+0.00%
$ 37.39 million $ 19
Jan 31, 2026 $ 0.374
-12.39%
$ 37.39 million $ 45,916
Jan 30, 2026 $ 0.427
-1.25%
$ 42.66 million $ 81,345
Jan 29, 2026 $ 0.432
-4.61%
$ 43.17 million $ 79,080
Jan 28, 2026 $ 0.452
-0.56%
$ 45.25 million $ 78,633
Jan 27, 2026 $ 0.454
-0.20%
$ -- $ 79,821
Jan 26, 2026 $ 0.455
+3.70%
$ 45.47 million $ 80,166
Jan 25, 2026 $ 0.438
-1.39%
$ 43.84 million $ 82,621
Jan 24, 2026 $ 0.445
+0.18%
$ 44.45 million $ 71,880
Jan 23, 2026 $ 0.444
-0.10%
$ 44.41 million $ 81,757
Jan 22, 2026 $ 0.445
-0.41%
$ 44.47 million $ 80,443
Jan 21, 2026 $ 0.447
+2.09%
$ 44.64 million $ 84,135
Jan 20, 2026 $ 0.437
-5.29%
$ 43.75 million $ 84,466
Jan 19, 2026 $ 0.462
-1.99%
$ 46.12 million $ 84,766
Jan 18, 2026 $ 0.471
-3.96%
$ 47.09 million $ 36,069
Jan 17, 2026 $ 0.49
-5.18%
$ 49.03 million $ 4,606
Jan 16, 2026 $ 0.518
-56.27%
$ 51.84 million $ 350,818
Jan 15, 2026 $ 0.65
+8.18%
$ 64.98 million $ 323,864
Jan 14, 2026 $ 0.601
+2.98%
$ 60.66 million $ 323,532
Jan 13, 2026 $ 0.586
-10.31%
$ 58.7 million $ 346,726
Jan 12, 2026 $ 0.653
+21.42%
$ 65.29 million $ 517,413
Jan 11, 2026 $ 0.548
-38.46%
$ 54.47 million $ 489,625
Jan 10, 2026 $ 0.89
-50.74%
$ 89 million $ 729,566
Jan 9, 2026 $ 1.81
+15.76%
$ 180.69 million $ 967,461
Jan 8, 2026 $ 1.68
+81.59%
$ 168.28 million $ 2.02 million
Jan 7, 2026 $ 0.216
-1.97%
$ -- $ 335,265
Jan 6, 2026 $ 0.22
+0.61%
$ 22.05 million $ 334,562
Jan 5, 2026 $ 0.219
+1.45%
$ 21.9 million $ 330,273
Jan 4, 2026 $ 0.216
-0.06%
$ 21.57 million $ 327,354
Jan 3, 2026 $ 0.215
+0.19%
$ 21.54 million $ 322,101
Jan 2, 2026 $ 0.215
+2.42%
$ 21.48 million $ 318,873
Jan 1, 2026 $ 0.21
+4.11%
$ 20.98 million $ 313,423
Dec 31, 2025 $ 0.202
-2.55%
$ 20.17 million $ 308,574
Dec 30, 2025 $ 0.205
-0.25%
$ 20.7 million $ 313,955
Dec 29, 2025 $ 0.206
-0.41%
$ 20.57 million $ 315,873
Dec 28, 2025 $ 0.206
-2.40%
$ 20.64 million $ 313,728
Dec 27, 2025 $ 0.208
+3.35%
$ 21.06 million $ 310,467
Dec 26, 2025 $ 0.202
+1.46%
$ 20.17 million $ 309,072
Dec 25, 2025 $ 0.199
+0.28%
$ 19.87 million $ 307,645
Dec 24, 2025 $ 0.2
-1.17%
$ 19.88 million $ 313,530
Dec 23, 2025 $ 0.201
-0.37%
$ 20.2 million $ 310,210
Dec 22, 2025 $ 0.202
+0.50%
$ 20.21 million $ 313,552
Dec 21, 2025 $ 0.201
-1.64%
$ 20.14 million $ 308,367
Dec 20, 2025 $ 0.206
+1.24%
$ 20.43 million $ 317,142
Dec 19, 2025 $ 0.204
+4.59%
$ 20.33 million $ 305,321
Dec 18, 2025 $ 0.195
-2.20%
$ 19.49 million $ 318,234
Dec 17, 2025 $ 0.2
-3.60%
$ 19.93 million $ 341,902