Coinranking
CHISAI Historical Data
CHISAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2025 | $ 0.104 | -6.06% | ||
| Jun 15, 2025 | $ 0.111 | +0.37% | ||
| Jun 14, 2025 | $ 0.11 | -1.65% | ||
| Jun 13, 2025 | $ 0.115 | +6.88% | ||
| Jun 12, 2025 | $ 0.108 | -0.23% | ||
| Jun 11, 2025 | $ 0.121 | -5.96% | ||
| Jun 10, 2025 | $ 0.129 | +1.00% | ||
| Jun 9, 2025 | $ 0.127 | +0.78% | ||
| Jun 8, 2025 | $ 0.126 | +0.42% | ||
| Jun 7, 2025 | $ 0.125 | +1.52% | ||
| Jun 6, 2025 | $ 0.124 | -1.39% | ||
| Jun 5, 2025 | $ 0.126 | +1.31% | ||
| Jun 4, 2025 | $ 0.124 | -0.59% | ||
| Jun 3, 2025 | $ 0.125 | -0.58% | ||
| Jun 2, 2025 | $ 0.125 | -8.30% | ||
| Jun 1, 2025 | $ 0.136 | -4.61% | ||
| May 31, 2025 | $ 0.142 | +0.65% | ||
| May 30, 2025 | $ 0.141 | +0.95% | ||
| May 29, 2025 | $ 0.14 | -2.44% | ||
| May 28, 2025 | $ 0.143 | +3.04% | ||
| May 27, 2025 | $ 0.139 | +1.02% | ||
| May 26, 2025 | $ 0.138 | +2.02% | ||
| May 25, 2025 | $ 0.135 | +5.26% | ||
| May 24, 2025 | $ 0.128 | -3.25% | ||
| May 23, 2025 | $ 0.132 | -2.65% | ||
| May 22, 2025 | $ 0.136 | +1.40% | ||
| May 21, 2025 | $ 0.134 | -2.73% | ||
| May 20, 2025 | $ 0.137 | +1.62% | ||
| May 19, 2025 | $ 0.137 | +8.25% | ||
| May 18, 2025 | $ 0.107 | +3.66% | ||
| May 17, 2025 | $ 0.104 | +1.21% | ||
| May 16, 2025 | $ 0.102 | -5.92% | ||
| May 15, 2025 | $ 0.105 | +1.96% | ||
| May 14, 2025 | $ 0.103 | -1.88% | ||
| May 13, 2025 | $ 0.105 | -2.31% | ||
| May 12, 2025 | $ 0.107 | -1.95% | ||