CHISAI Historical Data

CHISAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.236
-2.58%
$ 23.6 million $ 621,675
Sep 5, 2025 $ 0.242
-0.88%
$ 24.25 million $ 767,979
Sep 4, 2025 $ 0.247
+1.86%
$ 24.45 million $ 717,407
Sep 3, 2025 $ 0.243
-1.08%
$ 24.24 million $ 366,635
Sep 2, 2025 $ 0.245
+1.80%
$ 24.55 million $ 246,579
Sep 1, 2025 $ 0.241
+1.77%
$ 24.11 million $ 591,904
Aug 31, 2025 $ 0.246
+0.52%
$ 23.68 million $ 757,092
Aug 30, 2025 $ 0.242
-2.95%
$ 24.47 million $ 736,246
Aug 29, 2025 $ 0.249
-0.10%
$ 24.92 million $ 744,716
Aug 28, 2025 $ 0.25
+5.68%
$ 25.01 million $ 745,819
Aug 27, 2025 $ 0.238
-2.37%
$ 23.6 million $ 751,401
Aug 26, 2025 $ 0.252
+3.75%
$ 24.44 million $ 764,593
Jul 24, 2025 $ 0.0714
-0.14%
$ -- $ 107,496
Jul 23, 2025 $ 0.0716
-2.86%
$ 7.16 million $ 107,572
Jul 22, 2025 $ 0.0738
+3.68%
$ 7.38 million $ 109,443
Jul 21, 2025 $ 0.0712
-1.79%
$ 7.12 million $ 111,226
Jul 20, 2025 $ 0.0725
+3.65%
$ 7.25 million $ 105,776
Jul 19, 2025 $ 0.0699
-3.46%
$ 7 million $ 110,419
Jul 18, 2025 $ 0.0724
-1.82%
$ 7.24 million $ 110,188
Jul 17, 2025 $ 0.0737
+1.89%
$ 7.37 million $ 115,226
Jul 16, 2025 $ 0.0721
-1.85%
$ 7.21 million $ 113,772
Jul 15, 2025 $ 0.0735
+4.87%
$ 7.35 million $ 110,444
Jul 14, 2025 $ 0.089
-7.63%
$ 8.9 million $ 147,355
Jul 13, 2025 $ 0.0962
+4.21%
$ 9.62 million $ 140,609
Jul 12, 2025 $ 0.0923
-0.36%
$ 9.23 million $ 137,260
Jul 11, 2025 $ 0.0926
+1.30%
$ 9.26 million $ 143,888
Jul 10, 2025 $ 0.096
+0.88%
$ 9.6 million $ 143,462
Jul 9, 2025 $ 0.0951
+1.44%
$ 9.51 million $ 141,311
Jul 8, 2025 $ 0.0937
-0.27%
$ 9.37 million $ 145,123
Jul 7, 2025 $ 0.0939
-0.94%
$ 9.39 million $ 139,659
Jul 6, 2025 $ 0.0948
+3.17%
$ 9.48 million $ 138,089
Jul 5, 2025 $ 0.0919
+1.19%
$ 9.19 million $ 132,899
Jul 4, 2025 $ 0.0908
-5.20%
$ 9.08 million $ 142,262
Jul 3, 2025 $ 0.0958
+2.06%
$ 9.58 million $ 142,225
Jul 2, 2025 $ 0.0938
+2.10%
$ 9.38 million $ 143,994
Jul 1, 2025 $ 0.0918
-4.20%
$ 9.19 million $ 143,735
Jun 30, 2025 $ 0.0959
-1.33%
$ 9.59 million $ 146,232
Jun 29, 2025 $ 0.0971
-12.16%
$ 9.71 million $ 195,348
Jun 28, 2025 $ 0.111
+0.33%
$ 11.05 million $ 166,095
Jun 27, 2025 $ 0.11
+2.23%
$ 11.02 million $ 171,669
Jun 26, 2025 $ 0.108
+1.66%
$ 10.78 million $ 162,976
Jun 25, 2025 $ 0.106
-5.24%
$ 10.61 million $ 162,324
Jun 24, 2025 $ 0.112
+1.34%
$ 11.2 million $ 170,058
Jun 23, 2025 $ 0.111
+0.32%
$ 11.13 million $ 169,115
Jun 22, 2025 $ 0.111
-1.25%
$ 11.08 million $ 170,713
Jun 21, 2025 $ 0.112
+1.87%
$ 11.18 million $ 166,295
Jun 20, 2025 $ 0.108
+0.13%
$ 10.83 million $ 166,306
Jun 19, 2025 $ 0.108
-0.64%
$ 10.81 million $ 164,973
Jun 18, 2025 $ 0.109
+0.77%
$ 10.87 million $ 169,804
Jun 17, 2025 $ 0.108
+3.73%
$ 10.79 million $ 166,336