RockyCat Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000657
+0.00%
$ -- $ 1,059
Yesterday $ 0.0000644
+1.33%
$ -- $ 1,682
May 4, 2026 $ 0.0000635
+22.50%
$ -- $ 1,684
May 3, 2026 $ 0.0000521
-17.94%
$ -- $ 3,502
May 2, 2026 $ 0.0000626
+5.27%
$ -- $ 6,611
May 1, 2026 $ 0.0000591
+2.58%
$ -- $ 644
Apr 30, 2026 $ 0.0000538
+0.50%
$ -- $ 517
Apr 29, 2026 $ 0.0000552
-6.23%
$ -- $ 434
Apr 28, 2026 $ 0.0000579
-1.02%
$ -- $ 487
Apr 27, 2026 $ 0.0000589
-0.71%
$ -- $ 169
Apr 26, 2026 $ 0.0000591
+0.55%
$ -- $ 705
Apr 25, 2026 $ 0.0000588
-7.05%
$ -- $ 1,300
Apr 24, 2026 $ 0.0000647
+16.24%
$ -- $ 1,294
Apr 23, 2026 $ 0.0000558
-1.00%
$ -- $ 1,455
Download