UPTOBER Historical Data

UPTOBER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000334
-5.70%
$ 301,580 $ 25,749
May 13, 4 PM $ 0.000364
+4.54%
$ 328,678 $ 24,016
May 13, 3 PM $ 0.000289
-1.12%
$ 260,676 $ 13,735
May 13, 2 PM $ 0.00029
-1.52%
$ 261,564 $ 4,651
May 13, 1 PM $ 0.000296
-1.48%
$ 267,178 $ 5,055
May 13, 12 PM $ 0.000306
-2.81%
$ 276,023 $ 7,248
May 13, 11 AM $ 0.000315
-0.61%
$ 284,131 $ 8,624
May 13, 10 AM $ 0.000318
-0.25%
$ 287,348 $ 8,479
May 13, 9 AM $ 0.000319
+0.06%
$ 287,891 $ 8,859
May 13, 8 AM $ 0.00031
+0.03%
$ 280,179 $ 8,648
May 13, 7 AM $ 0.000301
+1.62%
$ 272,302 $ 8,294
May 13, 6 AM $ 0.000298
+0.32%
$ 268,983 $ 6,865
May 13, 5 AM $ 0.000297
-0.23%
$ 268,681 $ 6,961
May 13, 4 AM $ 0.000298
+0.17%
$ 269,233 $ 6,947
May 13, 3 AM $ 0.000297
-0.44%
$ 268,214 $ 6,963
May 13, 2 AM $ 0.000315
+5.69%
$ 284,657 $ 6,961
May 13, 1 AM $ 0.000297
+0.42%
$ 268,098 $ 6,921
May 13, 12 AM $ 0.000294
-0.29%
$ 265,893 $ 6,903
May 12, 11 PM $ 0.000296
-0.01%
$ 267,512 $ 6,954
May 12, 10 PM $ 0.000296
+0.81%
$ 267,768 $ 6,905
May 12, 9 PM $ 0.000293
+0.44%
$ 264,521 $ 7,002
May 12, 8 PM $ 0.00029
+2.59%
$ 262,328 $ 6,551
May 12, 7 PM $ 0.000282
+0.09%
$ 254,953 $ 5,844
May 12, 6 PM $ 0.000282
-0.19%
$ 254,341 $ 5,873
May 12, 5 PM $ 0.000282
+0.27%
$ 254,440 $ 5,850
May 12, 4 PM $ 0.000283
+0.10%
$ 255,402 $ 5,962
May 12, 3 PM $ 0.000284
+0.34%
$ 256,170 $ 5,933
May 12, 2 PM $ 0.000282
-0.23%
$ 255,024 $ 5,807
May 12, 1 PM $ 0.00028
+1.48%
$ 253,355 $ 8,646
May 12, 12 PM $ 0.000303
+0.23%
$ 273,943 $ 7,244
May 12, 11 AM $ 0.0003
-0.33%
$ 270,603 $ 5,023
May 12, 10 AM $ 0.000303
+0.37%
$ 273,452 $ 5,568
May 12, 9 AM $ 0.000303
+0.23%
$ 273,646 $ 5,974
May 12, 8 AM $ 0.000304
-0.27%
$ 274,462 $ 5,807
May 12, 7 AM $ 0.000304
+0.14%
$ 275,014 $ 5,755
May 12, 6 AM $ 0.000305
-0.69%
$ 275,548 $ 5,912
May 12, 5 AM $ 0.000306
-0.08%
$ 276,505 $ 5,820
May 12, 4 AM $ 0.000306
-0.14%
$ 276,048 $ 5,820
May 12, 3 AM $ 0.000306
+0.04%
$ 276,533 $ 5,819
May 12, 2 AM $ 0.000306
+1.17%
$ 276,641 $ 5,755
May 12, 1 AM $ 0.000307
-0.84%
$ 276,984 $ 5,822
May 12, 12 AM $ 0.000308
-0.08%
$ 278,533 $ 5,805
May 11, 11 PM $ 0.000307
-0.58%
$ 277,417 $ 5,784
May 11, 10 PM $ 0.000309
-0.68%
$ 278,749 $ 5,815
May 11, 9 PM $ 0.000311
-0.69%
$ 280,496 $ 5,641
May 11, 8 PM $ 0.000312
-0.30%
$ 281,629 $ 5,658
May 11, 7 PM $ 0.000312
+0.71%
$ 281,933 $ 5,650
May 11, 6 PM $ 0.00031
-0.09%
$ 280,439 $ 5,621
May 11, 5 PM $ 0.00031
-0.84%
$ 280,092 $ 5,654
May 11, 4 PM $ 0.000312
+2.25%
$ 281,934 $ 5,641