Internet Capital Markets Historical Data

ICM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00017
+0.00%
$ 169,497 $ 255
Feb 3, 7 PM $ 0.000168
+0.00%
$ 168,376 $ 240
Jan 23, 3 AM $ 0.000264
+0.00%
$ 263,542 $ 322
Jan 17, 7 PM $ 0.000338
+0.10%
$ 337,690 $ 2,071
Dec 12, 12 PM $ 0.000386
+0.00%
$ 386,047 $ 2,046
Dec 12, 11 AM $ 0.000385
-0.81%
$ 384,678 $ 2,062
Dec 12, 10 AM $ 0.000391
+1.38%
$ 390,421 $ 4,628
Dec 12, 9 AM $ 0.000386
+0.37%
$ 385,536 $ 4,630
Dec 12, 8 AM $ 0.000386
-0.41%
$ 386,244 $ 4,671
Dec 12, 7 AM $ 0.000387
-0.27%
$ 386,872 $ 4,672
Dec 12, 6 AM $ 0.000389
+0.79%
$ 388,582 $ 4,643
Dec 12, 5 AM $ 0.000382
-0.19%
$ 381,290 $ 4,601
Dec 12, 4 AM $ 0.000382
-0.24%
$ 381,711 $ 4,608
Dec 12, 3 AM $ 0.000382
-0.24%
$ 381,798 $ 4,662
Dec 12, 2 AM $ 0.000383
+0.32%
$ 382,308 $ 4,642
Dec 12, 1 AM $ 0.000382
+0.62%
$ 382,177 $ 4,627
Dec 12, 12 AM $ 0.000382
+0.33%
$ 381,367 $ 4,630
Dec 11, 11 PM $ 0.000379
+0.11%
$ 378,975 $ 4,611
Dec 11, 10 PM $ 0.000381
+0.00%
$ 380,433 $ 4,758
Download