Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0075
-0.23%
$ 75.03 million $ 287,170
Yesterday $ 0.00747
-10.87%
$ 74.67 million $ 323,454
May 13, 2026 $ 0.00838
-0.79%
$ 83.78 million $ 357,191
May 12, 2026 $ 0.00845
-0.65%
$ 84.45 million $ 186,268
May 11, 2026 $ 0.0085
+0.23%
$ 85.01 million $ 303,613
May 10, 2026 $ 0.00848
+0.10%
$ 84.81 million $ 295,880
May 9, 2026 $ 0.00847
-0.18%
$ 84.72 million $ 325,840
May 8, 2026 $ 0.00849
+3.35%
$ 84.87 million $ 289,400
May 7, 2026 $ 0.00821
+0.97%
$ 82.12 million $ 88,947
May 6, 2026 $ 0.00813
+0.26%
$ 81.33 million $ 88,102
May 5, 2026 $ 0.00811
+1.26%
$ 81.12 million $ 62,688
May 4, 2026 $ 0.00801
+0.87%
$ 80.11 million $ 83,909
May 3, 2026 $ 0.00794
+2.55%
$ 79.42 million $ 79,917
May 2, 2026 $ 0.00774
+0.92%
$ 77.45 million $ 72,341
May 1, 2026 $ 0.00767
+0.17%
$ 76.74 million $ 76,568
Apr 30, 2026 $ 0.00766
+0.89%
$ 76.6 million $ 80,011
Apr 29, 2026 $ 0.00759
+1.24%
$ 75.9 million $ 82,536
Apr 28, 2026 $ 0.0075
-0.74%
$ 75.04 million $ 69,918
Apr 27, 2026 $ 0.00756
-2.25%
$ 75.55 million $ 98,962
Apr 26, 2026 $ 0.00773
-0.33%
$ 77.29 million $ 81,927
Apr 25, 2026 $ 0.00776
-0.23%
$ 77.56 million $ 114,929
Apr 24, 2026 $ 0.00777
-1.18%
$ 77.73 million $ 174,017
Apr 23, 2026 $ 0.00787
-3.47%
$ 78.66 million $ 541,779
Apr 22, 2026 $ 0.00815
-18.99%
$ 80.86 million $ 482,427
Apr 21, 2026 $ 0.0101
-19.24%
$ 100.6 million $ 462,404
Apr 20, 2026 $ 0.0125
-9.55%
$ 124.07 million $ 363,138
Apr 19, 2026 $ 0.0138
-0.30%
$ 137.53 million $ 340,129
Apr 18, 2026 $ 0.0138
+0.78%
$ 138.12 million $ 107,038
Apr 17, 2026 $ 0.0137
+0.10%
$ 137.04 million $ 157,120
Apr 16, 2026 $ 0.0137
-0.91%
$ 136.9 million $ 174,929
Apr 15, 2026 $ 0.0138
+1.21%
$ 138.15 million $ 91,907
Apr 14, 2026 $ 0.0136
+0.94%
$ 136.5 million $ 135,506
Apr 13, 2026 $ 0.0135
-0.34%
$ 135.25 million $ 129,686
Apr 12, 2026 $ 0.0136
+0.27%
$ 135.73 million $ 136,654
Apr 11, 2026 $ 0.0135
-0.35%
$ 135.26 million $ 131,860
Apr 10, 2026 $ 0.0136
-0.66%
$ 135.73 million $ 139,494
Apr 9, 2026 $ 0.0137
+0.58%
$ 136.73 million $ 124,063
Apr 8, 2026 $ 0.0136
+0.97%
$ 135.84 million $ 152,955
Apr 7, 2026 $ 0.0135
-0.33%
$ 134.54 million $ 105,424
Apr 6, 2026 $ 0.0135
-0.87%
$ 134.98 million $ 94,797
Apr 5, 2026 $ 0.0136
+0.42%
$ 136.16 million $ 133,273
Apr 4, 2026 $ 0.0136
-0.24%
$ 135.59 million $ 139,769
Apr 3, 2026 $ 0.0136
+0.05%
$ 135.92 million $ 173,076
Apr 2, 2026 $ 0.0136
-0.87%
$ 135.86 million $ 165,879
Apr 1, 2026 $ 0.0137
+0.65%
$ 137.04 million $ 161,713
Mar 31, 2026 $ 0.0136
-1.81%
$ 136.16 million $ 149,548
Mar 30, 2026 $ 0.0139
-0.74%
$ 138.67 million $ 171,623
Mar 29, 2026 $ 0.014
+3.75%
$ 139.7 million $ 148,496
Mar 28, 2026 $ 0.0135
+0.58%
$ 134.65 million $ 171,837
Mar 27, 2026 $ 0.0134
-0.15%
$ 133.87 million $ 130,714
Download