Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00745
-0.19%
$ 74.5 million $ 284,060
Today, at 2 PM $ 0.00746
+0.02%
$ 74.63 million $ 284,153
Today, at 1 PM $ 0.00746
-0.15%
$ 74.61 million $ 281,917
Today, at 12 PM $ 0.00747
-0.06%
$ 74.72 million $ 280,666
Today, at 11 AM $ 0.0075
+0.35%
$ 74.96 million $ 280,945
Today, at 10 AM $ 0.00747
+0.15%
$ 74.7 million $ 279,166
Today, at 9 AM $ 0.00746
+0.76%
$ 74.58 million $ 279,670
Today, at 8 AM $ 0.00741
+0.01%
$ 74.13 million $ 282,393
Today, at 7 AM $ 0.00743
+0.60%
$ 74.31 million $ 285,874
Today, at 6 AM $ 0.0074
-0.17%
$ 74 million $ 287,490
Today, at 5 AM $ 0.00741
-0.28%
$ 74.13 million $ 288,839
Today, at 4 AM $ 0.00743
+0.51%
$ 74.34 million $ 289,229
Today, at 3 AM $ 0.0074
-0.21%
$ 73.96 million $ 298,825
Today, at 2 AM $ 0.00741
-0.51%
$ 74.11 million $ 301,394
Today, at 1 AM $ 0.00745
+0.31%
$ 74.49 million $ 308,844
Today, at 12 AM $ 0.00743
-0.55%
$ 74.26 million $ 314,299
Yesterday, at 11 PM $ 0.00747
+0.11%
$ 74.67 million $ 323,454
Yesterday, at 10 PM $ 0.00746
-1.17%
$ 74.59 million $ 327,378
Yesterday, at 9 PM $ 0.00755
-0.88%
$ 75.47 million $ 329,904
Yesterday, at 8 PM $ 0.00754
-1.00%
$ 75.35 million $ 331,519
Yesterday, at 7 PM $ 0.00761
-0.36%
$ 76.11 million $ 334,777
Yesterday, at 6 PM $ 0.00761
-0.08%
$ 76.1 million $ 338,740
Yesterday, at 5 PM $ 0.00762
+0.05%
$ 76.17 million $ 351,482
Yesterday, at 4 PM $ 0.00761
-1.28%
$ 76.13 million $ 360,371
Yesterday, at 3 PM $ 0.00769
-0.39%
$ 76.88 million $ 367,724
Yesterday, at 2 PM $ 0.00772
-0.67%
$ 77.18 million $ 375,383
Yesterday, at 1 PM $ 0.00771
+0.33%
$ 77.13 million $ 384,043
Yesterday, at 12 PM $ 0.00766
-0.21%
$ 76.61 million $ 393,133
Yesterday, at 11 AM $ 0.00764
-1.44%
$ 76.45 million $ 401,188
Yesterday, at 10 AM $ 0.00776
-0.28%
$ 77.56 million $ 409,148
Yesterday, at 9 AM $ 0.00776
+1.32%
$ 77.62 million $ 411,452
Yesterday, at 8 AM $ 0.00766
-1.69%
$ 76.62 million $ 415,446
Yesterday, at 7 AM $ 0.00777
-0.34%
$ 77.66 million $ 416,498
Yesterday, at 6 AM $ 0.00776
+0.45%
$ 77.64 million $ 412,516
Yesterday, at 5 AM $ 0.00767
-1.20%
$ 76.74 million $ 408,757
Yesterday, at 4 AM $ 0.00774
-3.43%
$ 77.39 million $ 402,776
Yesterday, at 3 AM $ 0.00801
-1.59%
$ 80.14 million $ 390,669
Yesterday, at 2 AM $ 0.00816
-0.09%
$ 81.57 million $ 384,103
Yesterday, at 1 AM $ 0.00812
-2.12%
$ 81.2 million $ 375,107
Yesterday, at 12 AM $ 0.00832
-0.69%
$ 83.2 million $ 368,301
May 13, 11 PM $ 0.00838
-0.03%
$ 83.78 million $ 357,191
May 13, 10 PM $ 0.00838
+0.10%
$ 83.81 million $ 352,001
May 13, 9 PM $ 0.00834
-0.11%
$ 83.38 million $ 356,110
May 13, 8 PM $ 0.00835
-0.22%
$ 83.47 million $ 359,926
May 13, 7 PM $ 0.00837
+0.14%
$ 83.66 million $ 358,336
May 13, 6 PM $ 0.00835
-0.73%
$ 83.54 million $ 358,808
May 13, 5 PM $ 0.0084
-0.41%
$ 84 million $ 344,698
May 13, 4 PM $ 0.00843
-0.24%
$ 84.34 million $ 334,055
May 13, 3 PM $ 0.00845
+0.06%
$ 84.55 million $ 328,037
May 13, 2 PM $ 0.00846
+0.01%
$ 84.57 million $ 322,238
Download