Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00759
-44.23%
$ 76.6 million $ 5.27 million
Mar 2026 $ 0.0136
-13.51%
$ 136.16 million $ 7.27 million
Feb 2026 $ 0.0157
-34.93%
$ 157.42 million $ 7.64 million
Jan 2026 $ 0.024
-19.80%
$ 241.91 million $ 8.95 million
Dec 2025 $ 0.0273
-27.19%
$ 297.79 million $ 10.41 million
Nov 2025 $ 0.0343
-22.68%
$ 375.12 million $ 17.03 million
Oct 2025 $ 0.044
-15.89%
$ 444.1 million $ 29.59 million
Sep 2025 $ 0.0471
+17.32%
$ 526.22 million $ 19.69 million
Aug 2025 $ 0.0362
+386.97%
$ 393.85 million $ 60.84 million
Jul 2025 $ 0.0065
-3.17%
$ 74.3 million $ 42.14 million
Jun 2025 $ 0.00612
+54.31%
$ 67.1 million $ 28.78 million
May 2025 $ 0.00397
-11.54%
$ 39.69 million $ 23.07 million
Apr 2025 $ 0.00449
+82.77%
$ 44.86 million $ 32.25 million
Mar 2025 $ 0.00246
-9.22%
$ 24.58 million $ 18.82 million
Feb 2025 $ 0.00271
-48.43%
$ 27.09 million $ 13.31 million
Jan 2025 $ 0.00647
+1.73%
$ 52.53 million $ 12.23 million
Dec 2024 $ 0.00635
-23.64%
$ 63.62 million $ 20.89 million
Nov 2024 $ 0.00832
-2.22%
$ 83.15 million $ 30.68 million
Oct 2024 $ 0.00855
-2.99%
$ 85.04 million $ 32.43 million
Sep 2024 $ 0.00882
+3.19%
$ 88.16 million $ 40.06 million
Aug 2024 $ 0.00854
-18.85%
$ 85.44 million $ 21.89 million
Jul 2024 $ 0.0105
-10.35%
$ 51.32 million $ 29.25 million
Jun 2024 $ 0.0118
-10.57%
$ 57.3 million $ 35.38 million
May 2024 $ 0.0131
+168.08%
$ 64.03 million $ 21.24 million
Download