Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0134
-4.72%
$ 134.07 million $ 278,716
Mar 25, 2026 $ 0.0141
+2.61%
$ 140.71 million $ 146,535
Mar 24, 2026 $ 0.0137
-1.36%
$ 137.14 million $ 168,635
Mar 23, 2026 $ 0.0139
-1.21%
$ 138.94 million $ 205,131
Mar 22, 2026 $ 0.0141
-4.22%
$ 140.4 million $ 221,814
Mar 21, 2026 $ 0.0147
-0.34%
$ 147.03 million $ 210,082
Mar 20, 2026 $ 0.0147
+2.12%
$ 147.43 million $ 227,436
Mar 19, 2026 $ 0.0144
-2.74%
$ 144.38 million $ 217,670
Mar 18, 2026 $ 0.0149
-0.73%
$ 148.29 million $ 209,796
Mar 17, 2026 $ 0.015
+4.68%
$ 149.6 million $ 206,029
Mar 16, 2026 $ 0.0143
-1.88%
$ 143.21 million $ 262,109
Mar 15, 2026 $ 0.0146
-0.01%
$ 145.65 million $ 261,868
Mar 14, 2026 $ 0.0146
-0.82%
$ 145.55 million $ 243,467
Mar 13, 2026 $ 0.0147
-5.11%
$ 147 million $ 314,449
Mar 12, 2026 $ 0.0155
-2.49%
$ 154.69 million $ 280,613
Mar 11, 2026 $ 0.0159
+1.69%
$ 158.72 million $ 266,849
Mar 10, 2026 $ 0.0156
+0.11%
$ 156.07 million $ 272,370
Mar 9, 2026 $ 0.0156
-1.24%
$ 155.76 million $ 279,527
Mar 8, 2026 $ 0.0158
+0.64%
$ 157.87 million $ 297,739
Mar 7, 2026 $ 0.0157
+0.86%
$ 156.86 million $ 255,908
Mar 6, 2026 $ 0.0156
-0.33%
$ 155.52 million $ 289,126
Mar 5, 2026 $ 0.0156
-0.41%
$ 156.04 million $ 315,638
Mar 4, 2026 $ 0.0157
+2.13%
$ 156.68 million $ 239,005
Mar 3, 2026 $ 0.0153
-1.02%
$ 153.35 million $ 279,463
Mar 2, 2026 $ 0.0155
-0.17%
$ 154.93 million $ 255,807
Mar 1, 2026 $ 0.0155
-1.42%
$ 155.19 million $ 288,803
Feb 28, 2026 $ 0.0157
+0.40%
$ 157.42 million $ 265,597
Feb 27, 2026 $ 0.0157
-0.78%
$ 156.79 million $ 306,093
Feb 26, 2026 $ 0.0159
-3.29%
$ 159.26 million $ 111,760
Feb 25, 2026 $ 0.0164
+0.24%
$ 164.18 million $ 338,540
Feb 24, 2026 $ 0.0162
-0.67%
$ 161.97 million $ 309,643
Feb 23, 2026 $ 0.0163
-5.98%
$ 163.06 million $ 282,583
Feb 22, 2026 $ 0.0173
+0.14%
$ 173.42 million $ 308,212
Feb 21, 2026 $ 0.0173
+4.43%
$ 173.18 million $ 219,617
Feb 20, 2026 $ 0.0166
+3.21%
$ 163.45 million $ 342,183
Feb 19, 2026 $ 0.0161
-3.60%
$ 161.15 million $ 111,038
Feb 18, 2026 $ 0.0163
-6.78%
$ 163.02 million $ 135,514
Feb 17, 2026 $ 0.0175
+1.46%
$ 172.82 million $ 242,281
Feb 16, 2026 $ 0.0172
+4.16%
$ 169.76 million $ 335,791
Feb 15, 2026 $ 0.0165
+4.31%
$ 165.82 million $ 207,349
Feb 14, 2026 $ 0.0159
-4.92%
$ 158.63 million $ 306,137
Feb 13, 2026 $ 0.0167
+2.51%
$ 166.83 million $ 335,330
Feb 12, 2026 $ 0.0163
-5.10%
$ 162.74 million $ 329,047
Feb 11, 2026 $ 0.0171
-11.64%
$ 169.19 million $ 304,837
Feb 10, 2026 $ 0.0194
-2.08%
$ 194.24 million $ 264,106
Feb 9, 2026 $ 0.0198
-2.44%
$ 197.37 million $ 302,823
Feb 8, 2026 $ 0.0203
-0.58%
$ 199.89 million $ 287,243
Feb 7, 2026 $ 0.0204
-6.87%
$ 201.25 million $ 253,643
Feb 6, 2026 $ 0.022
+1.91%
$ 217.61 million $ 313,469
Feb 5, 2026 $ 0.0215
-3.00%
$ 215.33 million $ 340,589