Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $ 0.434 | +0.31% | ||
| Jul 17, 2025 | $ 0.433 | +0.33% | ||
| Jul 16, 2025 | $ 0.431 | +0.07% | ||
| Jul 15, 2025 | $ 0.431 | +0.10% | ||
| Jul 14, 2025 | $ 0.43 | +0.34% | ||
| Jul 13, 2025 | $ 0.429 | -1.73% | ||
| Jul 12, 2025 | $ 0.437 | -0.15% | ||
| Jul 11, 2025 | $ 0.437 | +0.83% | ||
| Jul 10, 2025 | $ 0.429 | -0.68% | ||
| Jul 9, 2025 | $ 0.431 | +1.53% | ||
| Jul 8, 2025 | $ 0.425 | +0.64% | ||
| Jul 7, 2025 | $ 0.422 | +0.06% | ||
| Jul 6, 2025 | $ 0.422 | +0.66% | ||
| Jul 5, 2025 | $ 0.419 | +0.14% | ||
| Jul 4, 2025 | $ 0.419 | -1.06% | ||
| Jul 3, 2025 | $ 0.423 | +0.80% | ||
| Jul 2, 2025 | $ 0.42 | +2.66% | ||
| Jul 1, 2025 | $ 0.409 | -1.08% | ||
| Jun 30, 2025 | $ 0.413 | -0.24% | ||
| Jun 29, 2025 | $ 0.414 | +0.85% | ||
| Jun 28, 2025 | $ 0.411 | +0.05% | ||
| Jun 27, 2025 | $ 0.41 | -0.50% | ||
| Jun 26, 2025 | $ 0.412 | -0.53% | ||
| Jun 25, 2025 | $ 0.415 | -0.71% | ||
| Jun 24, 2025 | $ 0.418 | -0.08% | ||
| Jun 23, 2025 | $ 0.418 | +1.21% | ||
| Jun 22, 2025 | $ 0.413 | -1.61% | ||
| Jun 21, 2025 | $ 0.42 | -0.58% | ||
| Jun 20, 2025 | $ 0.423 | -1.56% | ||
| Jun 19, 2025 | $ 0.429 | +0.63% | ||
| Jun 18, 2025 | $ 0.427 | +1.32% | ||
| Jun 17, 2025 | $ 0.421 | -1.86% | ||
| Jun 16, 2025 | $ 0.429 | -0.17% | ||
| Jun 15, 2025 | $ 0.43 | +0.68% | ||
| Jun 14, 2025 | $ 0.427 | -0.84% | ||
| Jun 13, 2025 | $ 0.43 | -1.12% | ||
| Jun 12, 2025 | $ 0.435 | -1.03% | ||
| Jun 11, 2025 | $ 0.442 | -0.51% | ||
| Jun 10, 2025 | $ 0.445 | +0.75% | ||
| Jun 9, 2025 | $ 0.441 | -0.54% | ||
| Jun 8, 2025 | $ 0.444 | +0.29% | ||
| Jun 7, 2025 | $ 0.442 | +0.24% | ||
| Jun 6, 2025 | $ 0.441 | +0.50% | ||
| Jun 5, 2025 | $ 0.439 | -2.72% | ||
| Jun 4, 2025 | $ 0.452 | -1.94% | ||
| Jun 3, 2025 | $ 0.461 | -0.46% | ||
| Jun 2, 2025 | $ 0.463 | +1.61% | ||
| Jun 1, 2025 | $ 0.456 | -0.50% | ||
| May 31, 2025 | $ 0.458 | -0.44% | ||
| May 30, 2025 | $ 0.458 | -1.72% | ||