Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $ 0.466 | -0.17% | ||
| May 28, 2025 | $ 0.465 | -0.48% | ||
| May 27, 2025 | $ 0.467 | -0.85% | ||
| May 26, 2025 | $ 0.471 | +1.59% | ||
| May 25, 2025 | $ 0.464 | -1.05% | ||
| May 24, 2025 | $ 0.469 | +0.84% | ||
| May 23, 2025 | $ 0.465 | -1.24% | ||
| May 22, 2025 | $ 0.471 | +0.70% | ||
| May 21, 2025 | $ 0.468 | +2.18% | ||
| May 20, 2025 | $ 0.458 | -0.19% | ||
| May 19, 2025 | $ 0.459 | -0.42% | ||
| May 18, 2025 | $ 0.461 | -0.24% | ||
| May 17, 2025 | $ 0.462 | -0.57% | ||
| May 16, 2025 | $ 0.464 | +2.82% | ||
| May 15, 2025 | $ 0.452 | -0.48% | ||
| May 14, 2025 | $ 0.454 | -0.60% | ||
| May 13, 2025 | $ 0.457 | +1.28% | ||
| May 12, 2025 | $ 0.452 | +0.18% | ||
| May 11, 2025 | $ 0.452 | -1.20% | ||
| May 10, 2025 | $ 0.456 | +1.57% | ||
| May 9, 2025 | $ 0.449 | -0.33% | ||
| May 8, 2025 | $ 0.447 | +1.06% | ||
| May 7, 2025 | $ 0.443 | +0.10% | ||
| May 6, 2025 | $ 0.442 | -1.26% | ||
| May 5, 2025 | $ 0.448 | +6.28% | ||
| May 4, 2025 | $ 0.421 | -0.65% | ||
| May 3, 2025 | $ 0.424 | -0.58% | ||
| May 2, 2025 | $ 0.427 | +0.46% | ||
| May 1, 2025 | $ 0.425 | -0.96% | ||
| Apr 30, 2025 | $ 0.429 | -0.49% | ||
| Apr 28, 2025 | $ 0.441 | +0.00% | ||
| Apr 27, 2025 | $ 0.441 | +0.00% | ||
| Apr 26, 2025 | $ 0.441 | +0.37% | ||
| Apr 25, 2025 | $ 0.44 | +0.00% | ||
| Apr 24, 2025 | $ 0.44 | +0.01% | ||
| Apr 17, 2025 | $ 0.447 | +0.00% | ||
| Apr 10, 2025 | $ 0.447 | -0.15% | ||
| Apr 9, 2025 | $ 0.441 | +0.58% | ||
| Apr 8, 2025 | $ 0.437 | -3.48% | ||
| Apr 7, 2025 | $ 0.473 | +8.46% | ||
| Apr 6, 2025 | $ 0.439 | -7.77% | ||
| Apr 5, 2025 | $ 0.479 | +0.50% | ||
| Apr 4, 2025 | $ 0.477 | +0.27% | ||
| Apr 3, 2025 | $ 0.472 | +0.66% | ||
| Apr 2, 2025 | $ 0.468 | -4.95% | ||
| Apr 1, 2025 | $ 0.493 | +6.23% | ||
| Mar 31, 2025 | $ 0.465 | +1.29% | ||
| Mar 30, 2025 | $ 0.46 | +0.15% | ||
| Mar 29, 2025 | $ 0.458 | -1.82% | ||
| Mar 28, 2025 | $ 0.464 | -0.68% | ||