Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $ 0.468 | -1.30% | ||
| Mar 26, 2025 | $ 0.474 | +0.55% | ||
| Mar 25, 2025 | $ 0.471 | -1.94% | ||
| Mar 24, 2025 | $ 0.48 | +0.46% | ||
| Mar 23, 2025 | $ 0.477 | -0.17% | ||
| Mar 22, 2025 | $ 0.474 | -0.27% | ||
| Mar 21, 2025 | $ 0.47 | -0.70% | ||
| Mar 20, 2025 | $ 0.463 | -4.19% | ||
| Mar 19, 2025 | $ 0.48 | +2.19% | ||
| Mar 18, 2025 | $ 0.467 | +1.74% | ||
| Mar 17, 2025 | $ 0.457 | +1.45% | ||
| Mar 16, 2025 | $ 0.45 | -1.48% | ||
| Mar 15, 2025 | $ 0.458 | +1.59% | ||
| Mar 14, 2025 | $ 0.457 | +2.72% | ||
| Mar 13, 2025 | $ 0.445 | -0.82% | ||
| Mar 12, 2025 | $ 0.449 | -5.25% | ||
| Mar 11, 2025 | $ 0.478 | +4.44% | ||
| Mar 10, 2025 | $ 0.454 | -4.25% | ||
| Mar 9, 2025 | $ 0.478 | -2.87% | ||
| Mar 8, 2025 | $ 0.494 | +0.22% | ||
| Mar 7, 2025 | $ 0.492 | -0.68% | ||
| Mar 6, 2025 | $ 0.492 | -0.34% | ||
| Mar 5, 2025 | $ 0.494 | +2.31% | ||
| Mar 4, 2025 | $ 0.48 | -0.40% | ||
| Mar 3, 2025 | $ 0.483 | -6.72% | ||
| Mar 2, 2025 | $ 0.519 | +5.67% | ||
| Mar 1, 2025 | $ 0.49 | -1.69% | ||
| Feb 28, 2025 | $ 0.498 | +0.74% | ||
| Feb 27, 2025 | $ 0.492 | -1.13% | ||
| Feb 26, 2025 | $ 0.499 | -1.29% | ||
| Feb 25, 2025 | $ 0.503 | -0.71% | ||
| Feb 24, 2025 | $ 0.505 | -5.01% | ||
| Feb 23, 2025 | $ 0.531 | +0.68% | ||
| Feb 22, 2025 | $ 0.525 | +0.42% | ||
| Feb 21, 2025 | $ 0.524 | -2.44% | ||
| Feb 20, 2025 | $ 0.536 | -0.60% | ||
| Feb 19, 2025 | $ 0.539 | +2.13% | ||
| Feb 18, 2025 | $ 0.529 | -0.30% | ||
| Feb 17, 2025 | $ 0.53 | +0.47% | ||
| Feb 16, 2025 | $ 0.528 | -0.99% | ||
| Feb 15, 2025 | $ 0.528 | -0.33% | ||
| Feb 14, 2025 | $ 0.53 | -0.10% | ||
| Feb 13, 2025 | $ 0.531 | -2.96% | ||
| Feb 12, 2025 | $ 0.547 | +3.05% | ||
| Feb 11, 2025 | $ 0.531 | +0.00% | ||
| Feb 10, 2025 | $ 0.531 | +2.23% | ||
| Feb 9, 2025 | $ 0.52 | -1.44% | ||
| Feb 8, 2025 | $ 0.527 | +0.88% | ||
| Feb 7, 2025 | $ 0.523 | +0.37% | ||
| Feb 6, 2025 | $ 0.521 | +0.50% | ||