ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 548.55
+0.00%
$ 834,524 $ 651,334
7:08 PM $ 548.55
+0.00%
$ 834,524 $ 651,337
7:07 PM $ 548.56
+0.00%
$ 834,524 $ 651,337
7:06 PM $ 548.55
+0.00%
$ 834,524 $ 651,372
7:05 PM $ 548.56
+0.01%
$ 834,524 $ 651,370
7:04 PM $ 548.5
+0.00%
$ 834,524 $ 651,370
7:03 PM $ 548.5
+0.00%
$ 834,524 $ 651,449
7:02 PM $ 548.5
+0.00%
$ 834,524 $ 651,449
7:01 PM $ 548.49
+0.00%
$ 834,524 $ 651,482
7:00 PM $ 548.49
-0.02%
$ 834,524 $ 651,524
6:59 PM $ 549.81
+0.00%
$ 836,511 $ 651,380
6:58 PM $ 549.81
+0.00%
$ 836,511 $ 651,380
6:57 PM $ 549.82
+0.00%
$ 836,511 $ 651,315
6:56 PM $ 549.81
+0.00%
$ 836,511 $ 651,315
6:55 PM $ 549.8
+0.05%
$ 836,511 $ 650,946
6:54 PM $ 549.54
+0.00%
$ 836,106 $ 650,946
6:53 PM $ 549.55
+0.00%
$ 836,106 $ 650,874
6:52 PM $ 549.55
+0.00%
$ 836,106 $ 650,874
6:51 PM $ 549.54
+0.00%
$ 836,106 $ 650,843
6:50 PM $ 549.54
+0.12%
$ 836,106 $ 650,746
6:49 PM $ 548.88
+0.00%
$ 835,102 $ 650,618
6:48 PM $ 548.88
+0.00%
$ 835,102 $ 650,618
6:47 PM $ 548.87
+0.00%
$ 835,102 $ 650,665
6:46 PM $ 548.87
+0.00%
$ 835,102 $ 650,665
6:45 PM $ 548.84
+0.00%
$ 835,102 $ 650,575
6:44 PM $ 548.76
+0.00%
$ 834,915 $ 650,575
6:43 PM $ 548.76
+0.00%
$ 834,915 $ 650,634
6:42 PM $ 548.76
+0.00%
$ 834,915 $ 650,634
6:41 PM $ 548.76
+0.00%
$ 834,915 $ 650,648
6:40 PM $ 548.76
+0.01%
$ 834,915 $ 650,806
6:39 PM $ 548.69
+0.00%
$ 834,803 $ 650,806
6:38 PM $ 548.7
+0.00%
$ 834,803 $ 650,776
6:37 PM $ 548.69
+0.00%
$ 834,803 $ 650,754
6:36 PM $ 548.68
+0.00%
$ 834,803 $ 650,754
6:35 PM $ 548.69
-0.15%
$ 834,803 $ 650,760
6:34 PM $ 549.53
+0.00%
$ 836,086 $ 650,694
6:33 PM $ 549.61
+0.00%
$ 836,086 $ 650,694
6:32 PM $ 549.62
+0.00%
$ 836,086 $ 650,599
6:31 PM $ 549.62
+0.00%
$ 836,086 $ 650,599
6:30 PM $ 549.63
+0.01%
$ 836,086 $ 650,600
6:29 PM $ 549.55
+0.00%
$ 836,113 $ 650,628
6:28 PM $ 549.53
+0.00%
$ 836,113 $ 650,628
6:27 PM $ 549.53
+0.00%
$ 836,113 $ 650,614
6:26 PM $ 549.54
+0.00%
$ 836,113 $ 650,614
6:25 PM $ 549.55
+0.01%
$ 836,113 $ 650,397
6:24 PM $ 549.48
+0.00%
$ 836,013 $ 650,397
6:23 PM $ 549.48
+0.00%
$ 836,013 $ 650,455
6:22 PM $ 549.48
+0.00%
$ 836,013 $ 650,455
6:21 PM $ 549.47
+0.00%
$ 836,013 $ 650,453
6:20 PM $ 549.47
-0.01%
$ 836,013 $ 650,410
Download