ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
Today $ 548.5
+0.00%
$ 836,511 $ 651,449
Yesterday $ 554.4
-8.71%
$ 843,501 $ 665,790
Jun 4, 2026 $ 599.75
+4.79%
$ 912,500 $ 683,590
Jun 3, 2026 $ 572.49
-8.93%
$ 871,014 $ 661,543
Jun 2, 2026 $ 628.64
-5.06%
$ 956,449 $ 696,343
Jun 1, 2026 $ 662.04
+0.67%
$ 1.01 million $ 945,031
May 31, 2026 $ 657.65
-2.35%
$ 1 million $ 698,212
May 30, 2026 $ 673.56
+5.02%
$ 1.02 million $ 701,389
May 29, 2026 $ 641.29
+12.58%
$ 975,774 $ 746,214
May 28, 2026 $ 569.63
+7.69%
$ 866,576 $ 819,590
May 27, 2026 $ 528.94
+5.28%
$ 804,949 $ 725,716
May 26, 2026 $ 502.42
-1.44%
$ 761,965 $ 714,848
May 25, 2026 $ 509.78
-0.04%
$ 780,839 $ 703,553
May 24, 2026 $ 509.8
-0.01%
$ 775,890 $ 698,229
May 23, 2026 $ 509.86
+0.12%
$ 775,750 $ 699,460
May 22, 2026 $ 509.5
+0.24%
$ 774,767 $ 705,736
May 21, 2026 $ 508.27
+0.24%
$ 773,316 $ 715,486
May 20, 2026 $ 507.04
+0.54%
$ 771,444 $ 713,378
May 19, 2026 $ 504.32
-4.13%
$ 766,898 $ 740,931
May 18, 2026 $ 525.97
+3.11%
$ 800,384 $ 769,774
May 17, 2026 $ 510.13
+6.88%
$ 773,895 $ 705,728
May 16, 2026 $ 477.2
-0.12%
$ 726,180 $ 701,466
May 15, 2026 $ 477.77
+3.26%
$ 726,900 $ 728,401
May 14, 2026 $ 463.03
+5.52%
$ 704,474 $ 722,191
May 13, 2026 $ 438.92
-3.13%
$ 667,797 $ 713,231
May 12, 2026 $ 446.28
-2.71%
$ 678,991 $ 704,632
May 11, 2026 $ 458.73
+1.14%
$ 697,944 $ 659,530
May 10, 2026 $ 453.58
-0.38%
$ 690,101 $ 651,545
May 9, 2026 $ 455.81
+0.14%
$ 693,494 $ 655,639
May 8, 2026 $ 455.17
-1.38%
$ 692,514 $ 655,878
May 7, 2026 $ 461.77
+3.96%
$ 702,569 $ 717,061
May 6, 2026 $ 444.28
-2.33%
$ 675,955 $ 789,036
May 5, 2026 $ 454.69
-2.33%
$ 691,795 $ 782,452
May 4, 2026 $ 465.71
+2.61%
$ 708,559 $ 781,760
May 3, 2026 $ 453.98
-0.50%
$ 690,713 $ 697,725
May 2, 2026 $ 456.47
-0.04%
$ 694,502 $ 701,721
May 1, 2026 $ 456.63
+0.24%
$ 694,749 $ 711,936
Apr 30, 2026 $ 455.37
+3.27%
$ 693,095 $ 716,477
Apr 29, 2026 $ 440.84
-3.44%
$ 670,504 $ 706,196
Apr 28, 2026 $ 456.69
-0.38%
$ 694,630 $ 702,399
Apr 27, 2026 $ 458.45
+2.50%
$ 697,469 $ 715,561
Apr 26, 2026 $ 447.17
-0.65%
$ 680,505 $ 749,386
Apr 25, 2026 $ 450.1
-0.03%
$ 684,823 $ 760,573
Apr 24, 2026 $ 450.08
+4.97%
$ 685,023 $ 774,928
Apr 23, 2026 $ 428.94
-4.58%
$ 652,611 $ 791,043
Apr 22, 2026 $ 513.67
+0.89%
$ 781,526 $ 760,369
Apr 21, 2026 $ 509.19
+0.98%
$ 774,642 $ 776,907
Apr 20, 2026 $ 504.8
+4.14%
$ 767,179 $ 775,673
Apr 19, 2026 $ 484.71
+0.02%
$ 737,462 $ 753,086
Apr 18, 2026 $ 484.61
-0.04%
$ 737,302 $ 752,686
Download