ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
May 25 $ 673.56
+32.08%
$ 1 million $ 1.32 million
May 18 $ 509.86
-0.05%
$ 775,890 $ 1.28 million
May 11 $ 477.2
+5.21%
$ 776,136 $ 1.2 million
May 4 $ 455.81
+0.42%
$ 690,101 $ 1.23 million
Apr 27 $ 456.47
+2.06%
$ 690,713 $ 360,943
Apr 20 $ 450.1
-7.14%
$ 680,343 $ 4.64 million
Apr 13 $ 484.61
+17.79%
$ 737,468 $ 4.6 million
Apr 6 $ 411.33
-18.73%
$ 625,932 $ 4.62 million
Mar 30 $ 505.99
+1.73%
$ 770,066 $ 4.56 million
Mar 23 $ 496.95
-10.71%
$ 756,768 $ 4.57 million
Mar 16 $ 556.54
-1.46%
$ 846,748 $ 5.26 million
Mar 9 $ 564.78
-8.60%
$ 859,291 $ 5.74 million
Mar 2 $ 617.71
+14.53%
$ 940,940 $ 5.35 million
Feb 23 $ 541.32
+3.39%
$ 823,600 $ 6.96 million
Feb 16 $ 521.03
-3.04%
$ 796,595 $ 11.03 million
Feb 9 $ 537.28
+5.67%
$ 817,600 $ 34.88 million
Feb 2 $ 508.6
-13.03%
$ 773,675 $ 41.06 million
Jan 26 $ 585.34
-12.36%
$ 889,709 $ 50.44 million
Jan 19 $ 668.02
+5.12%
$ 1.02 million $ 22.46 million
Jan 12 $ 636.37
-10.31%
$ 967,922 $ 17.93 million
Jan 5 $ 709.47
-3.88%
$ 1.08 million $ 12.2 million
Dec 29 $ 738.18
-3.62%
$ 1.12 million $ 4.75 million
Dec 22 $ 766.17
-0.55%
$ 1.21 million $ 466,154
Download