ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 545.64
+2.12%
$ 830,170 $ 769,753
May 19, 10 AM $ 534.3
-0.21%
$ 812,917 $ 758,902
May 19, 9 AM $ 535.43
+0.75%
$ 814,637 $ 758,772
May 19, 8 AM $ 531.44
+0.57%
$ 808,567 $ 756,498
May 19, 7 AM $ 528.43
-0.47%
$ 803,975 $ 756,207
May 19, 6 AM $ 530.9
+0.09%
$ 807,734 $ 757,357
May 19, 5 AM $ 530.26
-0.06%
$ 806,763 $ 758,247
May 19, 4 AM $ 530.57
-0.52%
$ 807,244 $ 759,241
May 19, 3 AM $ 530.65
+0.06%
$ 807,364 $ 759,047
May 19, 2 AM $ 530.31
-0.56%
$ 806,841 $ 759,983
May 19, 1 AM $ 533.66
-0.39%
$ 811,937 $ 762,300
May 19, 12 AM $ 535.73
+1.84%
$ 815,083 $ 762,305
May 18, 11 PM $ 525.97
+0.93%
$ 800,237 $ 769,774
May 18, 10 PM $ 521.13
+0.57%
$ 792,878 $ 767,979
May 18, 9 PM $ 518.18
+0.16%
$ 788,394 $ 771,025
May 18, 8 PM $ 517.35
-0.03%
$ 787,118 $ 769,452
May 18, 7 PM $ 517.49
-0.17%
$ 787,337 $ 770,663
May 18, 6 PM $ 518.36
-0.50%
$ 788,661 $ 769,039
May 18, 5 PM $ 520.95
+2.27%
$ 792,606 $ 769,189
May 18, 4 PM $ 509.39
+0.46%
$ 775,011 $ 763,937
May 18, 3 PM $ 507.08
-0.05%
$ 771,495 $ 762,539
May 18, 2 PM $ 510.43
+1.01%
$ 776,596 $ 762,732
May 18, 1 PM $ 505.35
+0.88%
$ 768,866 $ 761,173
May 18, 12 PM $ 500.54
+0.19%
$ 761,550 $ 725,895
May 18, 11 AM $ 499.58
+1.74%
$ 760,090 $ 724,189
May 18, 10 AM $ 491.04
-0.02%
$ 747,097 $ 720,621
May 18, 9 AM $ 490.92
-0.15%
$ 746,910 $ 719,842
May 18, 8 AM $ 491.68
-0.01%
$ 748,068 $ 721,330
May 18, 7 AM $ 491.75
-1.21%
$ 748,175 $ 719,538
May 18, 6 AM $ 497.77
+0.76%
$ 757,336 $ 718,831
May 18, 5 AM $ 494.04
-0.93%
$ 751,657 $ 717,247
May 18, 4 AM $ 498.65
+0.29%
$ 758,676 $ 719,811
May 18, 3 AM $ 497.23
-0.78%
$ 756,511 $ 718,983
May 18, 2 AM $ 501.14
+0.60%
$ 762,464 $ 719,640
May 18, 1 AM $ 498.29
-1.29%
$ 758,127 $ 717,450
May 18, 12 AM $ 504.78
-1.05%
$ 768,006 $ 715,554
May 17, 11 PM $ 510.13
-0.08%
$ 776,136 $ 705,728
May 17, 10 PM $ 510.54
+3.08%
$ 776,767 $ 706,924
May 17, 9 PM $ 495.31
+0.01%
$ 753,591 $ 701,100
May 17, 8 PM $ 495.31
+0.44%
$ 753,591 $ 700,683
May 17, 7 PM $ 493.23
+0.02%
$ 750,426 $ 700,397
May 17, 6 PM $ 493.03
+0.00%
$ 750,118 $ 699,083
May 17, 5 PM $ 493.04
-0.42%
$ 750,138 $ 700,546
May 17, 4 PM $ 495.05
-0.04%
$ 753,191 $ 700,374
May 17, 3 PM $ 493.24
-0.05%
$ 750,436 $ 701,335
May 17, 2 PM $ 493.49
-0.39%
$ 750,820 $ 700,696
May 17, 1 PM $ 495.43
+0.09%
$ 753,779 $ 699,058
May 17, 12 PM $ 494.99
+0.65%
$ 753,105 $ 698,661
May 17, 11 AM $ 491.59
-0.43%
$ 747,936 $ 699,420
May 17, 10 AM $ 493.71
+0.02%
$ 751,157 $ 698,523