ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 10
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 549.73
+0.00%
$ 836,535 $ 648,463
10:14 PM $ 548.97
+0.00%
$ 835,231 $ 648,584
10:13 PM $ 548.96
+0.00%
$ 835,231 $ 648,584
10:12 PM $ 548.96
+0.00%
$ 835,231 $ 648,724
10:11 PM $ 548.96
+0.00%
$ 835,231 $ 648,724
10:10 PM $ 549
+0.01%
$ 835,231 $ 648,500
10:09 PM $ 548.96
+0.00%
$ 835,214 $ 648,500
10:08 PM $ 548.96
+0.00%
$ 835,214 $ 648,722
10:07 PM $ 548.96
+0.00%
$ 835,214 $ 648,706
10:06 PM $ 548.96
+0.00%
$ 835,214 $ 648,706
10:05 PM $ 548.95
+0.01%
$ 835,214 $ 648,765
10:04 PM $ 548.91
+0.00%
$ 835,136 $ 648,580
10:03 PM $ 548.92
+0.00%
$ 835,136 $ 648,580
10:02 PM $ 548.93
+0.00%
$ 835,136 $ 648,557
10:01 PM $ 548.92
+0.00%
$ 835,136 $ 648,557
10:00 PM $ 548.91
+0.00%
$ 835,136 $ 648,812
9:59 PM $ 548.77
+0.00%
$ 834,929 $ 648,812
9:58 PM $ 548.76
+0.00%
$ 834,929 $ 648,889
9:57 PM $ 548.76
+0.00%
$ 834,929 $ 648,889
9:56 PM $ 548.77
+0.00%
$ 834,929 $ 648,915
9:55 PM $ 548.77
+0.00%
$ 834,929 $ 648,981
9:54 PM $ 548.75
+0.00%
$ 834,902 $ 649,132
9:53 PM $ 548.77
+0.00%
$ 834,902 $ 649,132
9:52 PM $ 548.76
+0.00%
$ 834,902 $ 649,028
9:51 PM $ 548.76
+0.00%
$ 834,902 $ 649,028
9:50 PM $ 548.74
+0.01%
$ 834,902 $ 649,071
9:49 PM $ 548.67
+0.00%
$ 834,769 $ 649,071
9:48 PM $ 548.66
+0.00%
$ 834,769 $ 649,182
9:47 PM $ 548.66
+0.00%
$ 834,769 $ 649,182
9:46 PM $ 548.65
+0.00%
$ 834,769 $ 649,241
9:45 PM $ 548.65
+0.00%
$ 834,769 $ 649,318
9:44 PM $ 549.11
+0.00%
$ 835,448 $ 649,402
9:43 PM $ 549.11
+0.00%
$ 835,448 $ 649,402
9:42 PM $ 549.17
+0.00%
$ 835,448 $ 649,305
9:41 PM $ 549.17
+0.00%
$ 835,448 $ 649,305
9:40 PM $ 549.17
+0.04%
$ 835,448 $ 649,319
9:39 PM $ 548.96
+0.00%
$ 835,213 $ 649,319
9:38 PM $ 548.96
+0.00%
$ 835,213 $ 649,675
9:37 PM $ 548.96
+0.00%
$ 835,213 $ 649,675
9:36 PM $ 548.93
+0.00%
$ 835,213 $ 649,678
9:35 PM $ 548.93
+0.00%
$ 835,213 $ 649,716
9:34 PM $ 548.64
+0.00%
$ 834,725 $ 649,612
9:33 PM $ 548.64
+0.00%
$ 834,725 $ 649,612
9:32 PM $ 548.62
+0.00%
$ 834,725 $ 650,054
9:31 PM $ 548.62
+0.00%
$ 834,725 $ 650,054
9:30 PM $ 548.62
+0.00%
$ 834,725 $ 650,028
9:29 PM $ 548.6
+0.00%
$ 834,673 $ 650,028
9:28 PM $ 548.62
+0.00%
$ 834,673 $ 650,008
9:27 PM $ 548.62
+0.00%
$ 834,673 $ 650,008
9:26 PM $ 548.61
+0.00%
$ 834,673 $ 650,008