ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 493.71
+0.02%
$ 751,157 $ 698,523
May 17, 9 AM $ 493.63
+0.40%
$ 751,037 $ 701,159
May 17, 8 AM $ 491.68
-0.36%
$ 748,072 $ 702,037
May 17, 7 AM $ 493.44
+0.08%
$ 750,753 $ 703,735
May 17, 6 AM $ 493.03
+0.35%
$ 750,129 $ 704,323
May 17, 5 AM $ 491.33
+2.74%
$ 747,539 $ 704,137
May 17, 4 AM $ 478.24
+0.27%
$ 727,615 $ 699,445
May 17, 3 AM $ 476.94
-0.24%
$ 725,649 $ 700,519
May 17, 2 AM $ 478.07
+0.06%
$ 727,358 $ 699,857
May 17, 1 AM $ 477.76
-0.11%
$ 726,896 $ 701,154
May 17, 12 AM $ 478.21
+0.20%
$ 727,582 $ 701,725
May 16, 11 PM $ 477.2
-0.03%
$ 726,041 $ 701,466
May 16, 10 PM $ 477.34
-0.06%
$ 726,256 $ 700,639
May 16, 9 PM $ 477.63
+0.23%
$ 726,689 $ 701,025
May 16, 8 PM $ 476.54
-0.35%
$ 725,039 $ 701,399
May 16, 7 PM $ 478.19
-0.01%
$ 727,544 $ 700,381
May 16, 6 PM $ 478.22
+0.03%
$ 727,584 $ 702,225
May 16, 5 PM $ 478.07
+0.29%
$ 727,355 $ 707,060
May 16, 4 PM $ 476.68
+0.05%
$ 725,244 $ 709,117
May 16, 3 PM $ 476.44
-0.30%
$ 724,877 $ 712,074
May 16, 2 PM $ 477.82
+0.26%
$ 726,982 $ 713,225
May 16, 1 PM $ 476.56
-0.24%
$ 725,059 $ 718,081
May 16, 12 PM $ 477.69
+0.17%
$ 726,781 $ 723,490
May 16, 11 AM $ 476.87
+0.02%
$ 725,530 $ 722,777
May 16, 10 AM $ 476.64
-0.03%
$ 725,188 $ 727,157
May 16, 9 AM $ 476.65
-0.30%
$ 725,200 $ 726,683
May 16, 8 AM $ 478.1
-0.02%
$ 727,409 $ 725,870
May 16, 7 AM $ 478.18
-0.01%
$ 727,524 $ 725,159
May 16, 6 AM $ 478.23
+0.31%
$ 727,600 $ 725,081
May 16, 5 AM $ 476.46
+0.01%
$ 724,909 $ 724,601
May 16, 4 AM $ 476.43
-0.06%
$ 724,869 $ 724,931
May 16, 3 AM $ 476.71
-0.28%
$ 725,298 $ 724,356
May 16, 2 AM $ 478.05
+0.02%
$ 727,330 $ 725,832
May 16, 1 AM $ 477.93
+0.24%
$ 727,149 $ 727,300
May 16, 12 AM $ 476.78
-0.21%
$ 725,400 $ 728,200
May 15, 11 PM $ 477.77
+0.20%
$ 726,900 $ 728,401
May 15, 10 PM $ 476.77
+0.01%
$ 725,382 $ 737,426
May 15, 9 PM $ 476.72
+0.01%
$ 725,311 $ 736,825
May 15, 8 PM $ 476.69
+0.00%
$ 725,261 $ 736,016
May 15, 7 PM $ 476.7
-0.60%
$ 725,282 $ 736,225
May 15, 6 PM $ 479.57
-0.33%
$ 729,640 $ 736,245
May 15, 5 PM $ 481.27
+0.66%
$ 732,223 $ 730,233
May 15, 4 PM $ 478.13
+0.71%
$ 727,447 $ 727,984
May 15, 3 PM $ 474.78
+0.51%
$ 722,352 $ 724,944
May 15, 2 PM $ 471.54
+1.24%
$ 717,427 $ 725,908
May 15, 1 PM $ 465.74
+0.89%
$ 708,608 $ 725,898
May 15, 12 PM $ 461.56
-0.29%
$ 702,242 $ 723,308
May 15, 11 AM $ 462.95
+1.20%
$ 704,353 $ 724,569
May 15, 10 AM $ 457.45
+0.81%
$ 695,996 $ 721,445
May 15, 9 AM $ 453.69
+0.26%
$ 690,273 $ 720,396